LF Historical Data

LF Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000037
+0.00%
$ 120,724 $ 209,526
Dec 4, 11 AM $ 0.000037
-0.04%
$ 122,429 $ 209,631
Dec 4, 10 AM $ 0.000037
-1.23%
$ 122,472 $ 209,719
Dec 4, 9 AM $ 0.0000376
+0.28%
$ 124,416 $ 209,965
Dec 4, 8 AM $ 0.0000376
+1.79%
$ 124,492 $ 210,083
Dec 4, 7 AM $ 0.000037
-0.02%
$ 122,308 $ 210,090
Dec 4, 6 AM $ 0.000037
-1.34%
$ 122,329 $ 210,046
Dec 4, 5 AM $ 0.0000376
+1.71%
$ 124,413 $ 212,065
Dec 4, 4 AM $ 0.0000368
-0.27%
$ 121,904 $ 210,360
Dec 4, 3 AM $ 0.0000369
-1.73%
$ 122,239 $ 211,166
Dec 4, 2 AM $ 0.0000376
+0.35%
$ 124,395 $ 213,597
Dec 4, 1 AM $ 0.0000375
+1.69%
$ 123,964 $ 207,428
Dec 4, 12 AM $ 0.0000368
-1.62%
$ 121,888 $ 204,971
Dec 3, 11 PM $ 0.0000374
+1.69%
$ 123,915 $ 200,104
Dec 3, 10 PM $ 0.0000368
-1.66%
$ 121,852 $ 201,714
Dec 3, 9 PM $ 0.0000374
+0.02%
$ 123,910 $ 204,603
Dec 3, 8 PM $ 0.0000374
+0.78%
$ 123,886 $ 211,865
Dec 3, 7 PM $ 0.0000371
-0.71%
$ 122,924 $ 216,107
Dec 3, 6 PM $ 0.0000374
+0.31%
$ 123,805 $ 218,960
Dec 3, 5 PM $ 0.0000373
-0.44%
$ 123,418 $ 222,676
Dec 3, 4 PM $ 0.0000375
+0.81%
$ 123,956 $ 229,762
Dec 3, 3 PM $ 0.0000372
+0.03%
$ 122,977 $ 229,488
Dec 3, 2 PM $ 0.0000373
-0.82%
$ 123,374 $ 230,120
Dec 3, 1 PM $ 0.0000376
+1.56%
$ 123,004 $ 229,767
Dec 3, 12 PM $ 0.0000369
+0.13%
$ 122,488 $ 226,957
Dec 3, 11 AM $ 0.000037
-1.38%
$ 122,322 $ 225,032
Dec 3, 10 AM $ 0.0000376
+0.34%
$ 124,452 $ 221,642
Dec 3, 9 AM $ 0.0000375
+1.40%
$ 124,025 $ 217,881
Dec 3, 8 AM $ 0.0000368
+0.02%
$ 121,931 $ 214,219
Dec 3, 7 AM $ 0.0000368
-0.09%
$ 122,938 $ 263,767
Dec 3, 6 AM $ 0.0000368
-0.35%
$ 123,044 $ 259,603
Dec 3, 5 AM $ 0.000037
-0.08%
$ 123,066 $ 254,452
Dec 3, 4 AM $ 0.000037
+0.19%
$ 123,567 $ 254,504
Dec 3, 3 AM $ 0.0000369
+1.41%
$ 123,176 $ 251,080
Dec 3, 2 AM $ 0.0000364
+0.48%
$ 121,624 $ 251,384
Dec 3, 1 AM $ 0.0000362
-2.44%
$ 121,042 $ 186,681
Dec 3, 12 AM $ 0.0000372
+2.95%
$ 124,069 $ 261,236
Dec 2, 11 PM $ 0.0000361
-0.38%
$ 120,517 $ 196,069
Dec 2, 10 PM $ 0.0000364
+0.71%
$ 121,443 $ 270,965
Dec 2, 9 PM $ 0.0000361
+0.10%
$ 122,582 $ 196,802
Dec 2, 8 PM $ 0.0000361
+0.15%
$ 120,459 $ 196,506
Dec 2, 7 PM $ 0.0000359
-1.50%
$ 119,802 $ 190,678
Dec 2, 6 PM $ 0.0000369
+3.06%
$ 123,049 $ 265,402
Dec 2, 5 PM $ 0.0000358
-3.34%
$ 119,505 $ 191,920
Dec 2, 4 PM $ 0.000037
+0.16%
$ 122,512 $ 268,969
Dec 2, 3 PM $ 0.0000369
+0.36%
$ 123,321 $ 270,165
Dec 2, 2 PM $ 0.0000369
+2.63%
$ 123,213 $ 268,089
Dec 2, 1 PM $ 0.0000357
-1.14%
$ 119,351 $ 201,736
Dec 2, 12 PM $ 0.0000362
+0.77%
$ 120,722 $ 212,720
Dec 2, 11 AM $ 0.0000361
+0.33%
$ 122,126 $ 284,107