LF Historical Data

LF Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000336
+0.07%
$ 111,809 $ 271,524
Dec 6, 12 PM $ 0.0000335
+0.27%
$ 111,392 $ 271,497
Dec 6, 11 AM $ 0.0000334
-1.34%
$ 111,095 $ 199,596
Dec 6, 10 AM $ 0.0000338
+0.96%
$ 112,268 $ 271,066
Dec 6, 9 AM $ 0.0000334
-0.66%
$ 111,203 $ 270,483
Dec 6, 8 AM $ 0.0000336
+0.00%
$ 111,593 $ 272,093
Dec 6, 7 AM $ 0.0000336
+0.80%
$ 111,596 $ 270,250
Dec 6, 6 AM $ 0.0000333
-1.37%
$ 112,013 $ 270,091
Dec 6, 5 AM $ 0.0000338
+0.60%
$ 112,411 $ 270,486
Dec 6, 4 AM $ 0.0000336
-0.63%
$ 111,737 $ 269,060
Dec 6, 3 AM $ 0.0000338
-0.51%
$ 112,447 $ 268,525
Dec 6, 2 AM $ 0.000034
-0.16%
$ 113,018 $ 269,162
Dec 6, 1 AM $ 0.0000341
+0.81%
$ 113,194 $ 274,886
Dec 6, 12 AM $ 0.0000338
-0.34%
$ 112,288 $ 271,234
Dec 5, 11 PM $ 0.0000339
-0.63%
$ 112,670 $ 267,614
Dec 5, 10 PM $ 0.0000341
+1.86%
$ 113,390 $ 264,976
Dec 5, 9 PM $ 0.0000335
-1.42%
$ 111,323 $ 262,569
Dec 5, 8 PM $ 0.000034
-0.06%
$ 112,932 $ 263,743
Dec 5, 7 PM $ 0.000034
-1.16%
$ 113,003 $ 262,177
Dec 5, 6 PM $ 0.0000344
+0.19%
$ 114,335 $ 265,205
Dec 5, 5 PM $ 0.0000343
-0.17%
$ 114,118 $ 266,596
Dec 5, 4 PM $ 0.0000344
+0.54%
$ 114,310 $ 262,092
Dec 5, 3 PM $ 0.0000342
-1.04%
$ 113,694 $ 262,255
Dec 5, 2 PM $ 0.0000346
+0.24%
$ 114,892 $ 259,150
Dec 5, 1 PM $ 0.0000345
-0.21%
$ 114,613 $ 257,466
Dec 5, 12 PM $ 0.0000346
-0.53%
$ 114,854 $ 258,285
Dec 5, 11 AM $ 0.0000347
+2.00%
$ 115,463 $ 260,407
Dec 5, 10 AM $ 0.0000342
-0.60%
$ 113,534 $ 258,612
Dec 5, 9 AM $ 0.0000344
-0.47%
$ 113,877 $ 261,716
Dec 5, 8 AM $ 0.0000344
-0.17%
$ 114,418 $ 263,283
Dec 5, 7 AM $ 0.0000344
-0.01%
$ 114,270 $ 264,468
Dec 5, 6 AM $ 0.0000344
-0.25%
$ 114,287 $ 265,327
Dec 5, 5 AM $ 0.0000345
+0.78%
$ 114,579 $ 270,103
Dec 5, 4 AM $ 0.0000342
-0.39%
$ 113,873 $ 270,073
Dec 5, 3 AM $ 0.0000343
+0.13%
$ 114,147 $ 271,110
Dec 5, 2 AM $ 0.0000343
-0.37%
$ 114,001 $ 268,056
Dec 5, 1 AM $ 0.0000345
-0.27%
$ 114,592 $ 267,440
Dec 5, 12 AM $ 0.0000346
+1.05%
$ 113,623 $ 269,051
Dec 4, 11 PM $ 0.0000342
-0.26%
$ 114,184 $ 272,453
Dec 4, 10 PM $ 0.0000343
-0.52%
$ 113,549 $ 269,854
Dec 4, 9 PM $ 0.0000345
+0.49%
$ 114,932 $ 273,882
Dec 4, 8 PM $ 0.0000343
-0.65%
$ 114,412 $ 263,504
Dec 4, 7 PM $ 0.0000345
-0.21%
$ 114,326 $ 262,329
Dec 4, 6 PM $ 0.0000346
+0.35%
$ 114,568 $ 261,044
Dec 4, 5 PM $ 0.0000345
-1.26%
$ 114,173 $ 260,086
Dec 4, 4 PM $ 0.0000349
+2.91%
$ 115,633 $ 256,961
Dec 4, 3 PM $ 0.0000339
-2.20%
$ 112,358 $ 255,628
Dec 4, 2 PM $ 0.0000347
-4.19%
$ 114,886 $ 195,721
Dec 4, 1 PM $ 0.0000367
-1.13%
$ 121,457 $ 142,593
Dec 4, 12 PM $ 0.000037
+0.00%
$ 120,724 $ 209,526