LF Historical Data

LF Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000351
+0.45%
$ 117,312 $ 263,385
Dec 8, 1 PM $ 0.0000349
+1.02%
$ 116,791 $ 262,249
Dec 8, 12 PM $ 0.0000346
-1.18%
$ 115,609 $ 257,992
Dec 8, 11 AM $ 0.000035
+0.63%
$ 116,992 $ 258,237
Dec 8, 10 AM $ 0.0000348
-2.26%
$ 116,262 $ 253,125
Dec 8, 9 AM $ 0.0000356
+0.04%
$ 118,757 $ 203,401
Dec 8, 8 AM $ 0.0000356
+0.00%
$ 118,907 $ 197,549
Dec 8, 7 AM $ 0.0000356
+0.30%
$ 118,906 $ 253,047
Dec 8, 6 AM $ 0.0000355
+0.24%
$ 118,547 $ 198,125
Dec 8, 5 AM $ 0.0000354
-0.66%
$ 118,269 $ 250,957
Dec 8, 4 AM $ 0.0000356
+1.49%
$ 119,049 $ 199,152
Dec 8, 3 AM $ 0.0000352
+1.90%
$ 117,616 $ 249,150
Dec 8, 2 AM $ 0.0000345
+0.80%
$ 115,582 $ 245,318
Dec 8, 1 AM $ 0.0000343
+0.47%
$ 114,827 $ 248,634
Dec 8, 12 AM $ 0.0000342
-0.36%
$ 113,484 $ 247,337
Dec 7, 11 PM $ 0.0000343
+0.08%
$ 114,001 $ 252,358
Dec 7, 10 PM $ 0.0000343
-0.14%
$ 113,909 $ 252,166
Dec 7, 9 PM $ 0.0000343
+0.04%
$ 114,066 $ 259,131
Dec 7, 8 PM $ 0.0000343
+0.58%
$ 114,026 $ 263,107
Dec 7, 7 PM $ 0.0000341
-0.55%
$ 113,371 $ 262,195
Dec 7, 6 PM $ 0.0000343
-0.25%
$ 114,000 $ 268,345
Dec 7, 5 PM $ 0.0000344
-0.56%
$ 114,283 $ 268,250
Dec 7, 4 PM $ 0.0000346
+1.40%
$ 115,059 $ 272,014
Dec 7, 3 PM $ 0.0000341
+0.05%
$ 113,471 $ 276,561
Dec 7, 2 PM $ 0.0000341
-0.05%
$ 113,414 $ 276,140
Dec 7, 1 PM $ 0.0000343
-0.87%
$ 114,007 $ 275,150
Dec 7, 12 PM $ 0.0000344
+1.14%
$ 114,475 $ 278,012
Dec 7, 11 AM $ 0.0000339
-0.68%
$ 113,012 $ 276,142
Dec 7, 10 AM $ 0.0000343
-0.41%
$ 113,955 $ 278,556
Dec 7, 9 AM $ 0.0000346
+1.10%
$ 114,945 $ 279,500
Dec 7, 8 AM $ 0.0000341
+0.13%
$ 113,169 $ 278,089
Dec 7, 7 AM $ 0.000034
-0.17%
$ 113,022 $ 275,973
Dec 7, 6 AM $ 0.0000341
-1.67%
$ 113,211 $ 275,983
Dec 7, 5 AM $ 0.0000346
+2.08%
$ 115,138 $ 278,204
Dec 7, 4 AM $ 0.000034
-0.38%
$ 113,141 $ 278,923
Dec 7, 3 AM $ 0.0000342
-1.10%
$ 113,570 $ 279,331
Dec 7, 2 AM $ 0.0000346
+1.83%
$ 114,299 $ 279,104
Dec 7, 1 AM $ 0.0000341
-0.25%
$ 112,766 $ 274,361
Dec 7, 12 AM $ 0.000034
-1.28%
$ 113,056 $ 276,367
Dec 6, 11 PM $ 0.0000345
+0.37%
$ 114,522 $ 272,941
Dec 6, 10 PM $ 0.0000342
+0.65%
$ 113,752 $ 272,761
Dec 6, 9 PM $ 0.000034
-0.63%
$ 113,021 $ 271,757
Dec 6, 8 PM $ 0.0000342
-0.72%
$ 113,736 $ 272,465
Dec 6, 7 PM $ 0.0000346
-0.07%
$ 114,904 $ 272,977
Dec 6, 6 PM $ 0.0000346
+0.54%
$ 114,644 $ 270,941
Dec 6, 5 PM $ 0.0000341
+0.83%
$ 113,351 $ 268,498
Dec 6, 4 PM $ 0.0000338
+0.41%
$ 112,415 $ 269,262
Dec 6, 3 PM $ 0.0000338
-0.12%
$ 112,467 $ 270,397
Dec 6, 2 PM $ 0.0000339
+0.71%
$ 112,606 $ 272,661
Dec 6, 1 PM $ 0.0000336
+0.07%
$ 111,809 $ 271,524