LF Historical Data

LF Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000343
+0.15%
$ 114,898 $ 282,416
Dec 10, 2 PM $ 0.0000342
-1.36%
$ 114,541 $ 279,474
Dec 10, 1 PM $ 0.0000347
-0.01%
$ 116,124 $ 280,010
Dec 10, 12 PM $ 0.0000347
+0.22%
$ 116,131 $ 274,658
Dec 10, 11 AM $ 0.0000346
-0.06%
$ 115,874 $ 276,915
Dec 10, 10 AM $ 0.0000346
-0.10%
$ 115,941 $ 275,314
Dec 10, 9 AM $ 0.0000347
+0.78%
$ 116,063 $ 276,733
Dec 10, 8 AM $ 0.0000344
-2.21%
$ 115,168 $ 274,735
Dec 10, 7 AM $ 0.000035
-0.72%
$ 117,125 $ 280,693
Dec 10, 6 AM $ 0.0000352
+1.25%
$ 117,614 $ 282,057
Dec 10, 5 AM $ 0.0000348
-1.16%
$ 116,510 $ 283,447
Dec 10, 4 AM $ 0.0000352
+0.12%
$ 117,881 $ 227,189
Dec 10, 3 AM $ 0.0000352
-0.11%
$ 117,735 $ 286,065
Dec 10, 2 AM $ 0.0000352
+0.68%
$ 117,865 $ 229,836
Dec 10, 1 AM $ 0.000035
-0.04%
$ 117,074 $ 293,116
Dec 10, 12 AM $ 0.0000349
-0.41%
$ 116,761 $ 291,055
Dec 9, 11 PM $ 0.000035
+0.18%
$ 117,572 $ 286,847
Dec 9, 10 PM $ 0.000035
+0.46%
$ 117,013 $ 288,016
Dec 9, 9 PM $ 0.0000348
+0.18%
$ 116,477 $ 287,504
Dec 9, 8 PM $ 0.0000349
-0.35%
$ 116,630 $ 290,820
Dec 9, 7 PM $ 0.000035
+1.07%
$ 117,042 $ 289,077
Dec 9, 6 PM $ 0.0000348
+0.40%
$ 116,328 $ 286,192
Dec 9, 5 PM $ 0.0000346
-1.17%
$ 115,866 $ 285,752
Dec 9, 4 PM $ 0.000035
+1.63%
$ 117,236 $ 286,118
Dec 9, 3 PM $ 0.0000345
-0.38%
$ 114,992 $ 279,994
Dec 9, 2 PM $ 0.0000346
-0.50%
$ 115,793 $ 282,449
Dec 9, 1 PM $ 0.0000348
-0.17%
$ 116,370 $ 282,018
Dec 9, 12 PM $ 0.0000348
+0.66%
$ 116,569 $ 230,585
Dec 9, 11 AM $ 0.0000347
-0.08%
$ 116,167 $ 283,722
Dec 9, 10 AM $ 0.0000346
-0.54%
$ 115,892 $ 285,887
Dec 9, 9 AM $ 0.0000348
-0.16%
$ 116,522 $ 289,057
Dec 9, 8 AM $ 0.0000349
-0.63%
$ 117,381 $ 288,822
Dec 9, 7 AM $ 0.0000351
+0.61%
$ 117,559 $ 289,349
Dec 9, 6 AM $ 0.0000348
-0.27%
$ 116,487 $ 288,046
Dec 9, 5 AM $ 0.0000349
-1.23%
$ 116,801 $ 289,746
Dec 9, 4 AM $ 0.0000353
+1.53%
$ 118,255 $ 233,396
Dec 9, 3 AM $ 0.0000348
-0.78%
$ 116,468 $ 285,579
Dec 9, 2 AM $ 0.0000351
+0.51%
$ 117,379 $ 284,189
Dec 9, 1 AM $ 0.000035
-0.55%
$ 117,029 $ 285,222
Dec 9, 12 AM $ 0.0000351
+0.41%
$ 117,322 $ 287,256
Dec 8, 11 PM $ 0.0000349
-0.90%
$ 116,760 $ 285,357
Dec 8, 10 PM $ 0.0000352
+0.46%
$ 117,824 $ 283,984
Dec 8, 9 PM $ 0.0000352
+0.47%
$ 117,635 $ 277,782
Dec 8, 8 PM $ 0.000035
+0.00%
$ 117,084 $ 269,842
Dec 8, 7 PM $ 0.000035
-1.28%
$ 117,080 $ 222,989
Dec 8, 6 PM $ 0.0000355
+1.15%
$ 118,593 $ 219,192
Dec 8, 5 PM $ 0.0000352
+0.81%
$ 117,068 $ 271,944
Dec 8, 4 PM $ 0.0000349
-0.75%
$ 116,790 $ 265,692
Dec 8, 3 PM $ 0.000035
-0.10%
$ 117,195 $ 265,998
Dec 8, 2 PM $ 0.0000351
+0.45%
$ 117,312 $ 263,385