LF Historical Data

LF Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000337
-0.86%
$ 113,051 $ 286,855
Dec 12, 3 PM $ 0.000034
-0.07%
$ 114,032 $ 288,999
Dec 12, 2 PM $ 0.000034
+1.11%
$ 114,294 $ 293,899
Dec 12, 1 PM $ 0.0000337
+0.54%
$ 113,039 $ 293,500
Dec 12, 12 PM $ 0.0000337
-0.39%
$ 113,106 $ 293,914
Dec 12, 11 AM $ 0.0000338
-1.04%
$ 113,550 $ 293,429
Dec 12, 10 AM $ 0.0000342
-0.17%
$ 114,746 $ 291,360
Dec 12, 9 AM $ 0.0000343
+2.27%
$ 114,943 $ 290,128
Dec 12, 8 AM $ 0.0000335
-1.32%
$ 112,390 $ 288,399
Dec 12, 7 AM $ 0.0000339
-0.16%
$ 113,893 $ 289,852
Dec 12, 6 AM $ 0.0000341
+0.61%
$ 114,257 $ 289,519
Dec 12, 5 AM $ 0.0000339
-0.14%
$ 113,750 $ 289,069
Dec 12, 4 AM $ 0.000034
+0.51%
$ 113,914 $ 289,036
Dec 12, 3 AM $ 0.0000338
-0.45%
$ 113,336 $ 287,800
Dec 12, 2 AM $ 0.0000339
-1.09%
$ 114,215 $ 290,040
Dec 12, 1 AM $ 0.0000343
-0.39%
$ 115,101 $ 286,652
Dec 12, 12 AM $ 0.0000344
+1.40%
$ 115,553 $ 282,904
Dec 11, 11 PM $ 0.000034
-0.16%
$ 113,926 $ 285,318
Dec 11, 10 PM $ 0.000034
-0.30%
$ 114,114 $ 277,999
Dec 11, 9 PM $ 0.000034
+0.36%
$ 113,943 $ 269,360
Dec 11, 8 PM $ 0.0000338
-1.71%
$ 113,367 $ 268,105
Dec 11, 7 PM $ 0.0000344
-0.44%
$ 115,131 $ 272,318
Dec 11, 6 PM $ 0.0000345
+3.03%
$ 115,846 $ 272,534
Dec 11, 5 PM $ 0.0000335
-0.03%
$ 112,438 $ 271,105
Dec 11, 4 PM $ 0.0000335
-0.60%
$ 112,471 $ 266,472
Dec 11, 3 PM $ 0.0000336
-2.00%
$ 112,812 $ 268,256
Dec 11, 2 PM $ 0.0000343
+0.16%
$ 115,110 $ 271,043
Dec 11, 1 PM $ 0.0000343
+1.46%
$ 114,923 $ 270,177
Dec 11, 12 PM $ 0.0000338
-0.03%
$ 112,927 $ 270,192
Dec 11, 11 AM $ 0.0000338
-1.66%
$ 113,302 $ 269,496
Dec 11, 10 AM $ 0.0000344
+0.84%
$ 115,220 $ 267,887
Dec 11, 9 AM $ 0.0000341
-0.34%
$ 114,259 $ 267,738
Dec 11, 8 AM $ 0.0000343
-0.06%
$ 114,994 $ 269,832
Dec 11, 7 AM $ 0.0000343
+0.93%
$ 115,064 $ 264,411
Dec 11, 6 AM $ 0.000034
+0.07%
$ 114,004 $ 265,659
Dec 11, 5 AM $ 0.000034
+0.54%
$ 113,931 $ 265,439
Dec 11, 4 AM $ 0.0000337
-0.92%
$ 112,966 $ 264,771
Dec 11, 3 AM $ 0.0000342
+1.21%
$ 114,590 $ 265,070
Dec 11, 2 AM $ 0.0000338
-0.85%
$ 113,223 $ 262,771
Dec 11, 1 AM $ 0.000034
-0.93%
$ 114,196 $ 261,786
Dec 11, 12 AM $ 0.0000344
+0.39%
$ 115,269 $ 266,029
Dec 10, 11 PM $ 0.0000342
-0.32%
$ 114,573 $ 264,357
Dec 10, 10 PM $ 0.0000343
+0.40%
$ 114,935 $ 269,989
Dec 10, 9 PM $ 0.0000342
-0.37%
$ 114,481 $ 274,373
Dec 10, 8 PM $ 0.0000343
+0.16%
$ 114,722 $ 272,298
Dec 10, 7 PM $ 0.0000342
+0.67%
$ 114,544 $ 271,030
Dec 10, 6 PM $ 0.000034
-0.46%
$ 113,918 $ 269,436
Dec 10, 5 PM $ 0.0000342
-0.29%
$ 114,441 $ 272,768
Dec 10, 4 PM $ 0.0000343
+0.06%
$ 114,780 $ 279,122
Dec 10, 3 PM $ 0.0000343
+0.15%
$ 114,898 $ 282,416