LF Historical Data

LF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000337
+0.49%
$ 113,178 $ 286,007
Dec 14, 3 PM $ 0.0000336
-0.23%
$ 112,630 $ 283,380
Dec 14, 2 PM $ 0.0000336
-0.88%
$ 112,894 $ 277,741
Dec 14, 1 PM $ 0.0000339
-0.32%
$ 113,654 $ 217,154
Dec 14, 12 PM $ 0.000034
+1.83%
$ 114,020 $ 219,334
Dec 14, 11 AM $ 0.0000333
-1.24%
$ 111,787 $ 277,681
Dec 14, 10 AM $ 0.0000337
+0.01%
$ 113,187 $ 278,942
Dec 14, 9 AM $ 0.0000337
-0.18%
$ 113,171 $ 278,817
Dec 14, 8 AM $ 0.0000338
-0.39%
$ 113,372 $ 278,292
Dec 14, 7 AM $ 0.0000339
+0.17%
$ 113,819 $ 278,868
Dec 14, 6 AM $ 0.0000339
-0.62%
$ 113,628 $ 280,223
Dec 14, 5 AM $ 0.0000341
+0.68%
$ 114,336 $ 281,807
Dec 14, 4 AM $ 0.0000339
+1.33%
$ 113,757 $ 279,143
Dec 14, 3 AM $ 0.0000335
-0.75%
$ 112,457 $ 277,834
Dec 14, 2 AM $ 0.0000338
+0.99%
$ 113,496 $ 276,036
Dec 14, 1 AM $ 0.0000335
+0.44%
$ 112,385 $ 271,188
Dec 14, 12 AM $ 0.0000333
-1.40%
$ 111,895 $ 261,988
Dec 13, 11 PM $ 0.0000338
+0.08%
$ 113,487 $ 203,855
Dec 13, 10 PM $ 0.0000338
+0.61%
$ 113,398 $ 265,569
Dec 13, 9 PM $ 0.0000337
+0.26%
$ 113,081 $ 267,075
Dec 13, 8 PM $ 0.0000336
-1.09%
$ 112,790 $ 268,668
Dec 13, 7 PM $ 0.0000338
+0.00%
$ 113,542 $ 208,607
Dec 13, 6 PM $ 0.0000338
-0.07%
$ 113,546 $ 208,836
Dec 13, 5 PM $ 0.0000339
+0.13%
$ 113,621 $ 208,874
Dec 13, 4 PM $ 0.0000338
+0.45%
$ 113,468 $ 205,533
Dec 13, 3 PM $ 0.0000337
-1.53%
$ 112,958 $ 269,220
Dec 13, 2 PM $ 0.000034
+0.57%
$ 114,237 $ 205,957
Dec 13, 1 PM $ 0.0000338
-0.07%
$ 113,594 $ 208,573
Dec 13, 12 PM $ 0.0000339
+0.36%
$ 113,673 $ 205,615
Dec 13, 11 AM $ 0.0000336
+0.03%
$ 112,905 $ 272,447
Dec 13, 10 AM $ 0.0000336
+0.32%
$ 112,875 $ 269,893
Dec 13, 9 AM $ 0.0000335
-1.33%
$ 112,514 $ 270,065
Dec 13, 8 AM $ 0.0000341
+1.64%
$ 114,402 $ 270,275
Dec 13, 7 AM $ 0.0000335
-0.24%
$ 112,558 $ 269,871
Dec 13, 6 AM $ 0.0000336
-2.06%
$ 112,825 $ 272,350
Dec 13, 5 AM $ 0.0000343
+1.83%
$ 115,194 $ 272,797
Dec 13, 4 AM $ 0.0000339
-1.39%
$ 113,830 $ 271,855
Dec 13, 3 AM $ 0.0000344
+0.86%
$ 115,435 $ 275,061
Dec 13, 2 AM $ 0.0000341
+0.54%
$ 114,446 $ 273,198
Dec 13, 1 AM $ 0.0000339
-0.37%
$ 113,831 $ 215,373
Dec 13, 12 AM $ 0.000034
+1.50%
$ 114,254 $ 290,562
Dec 12, 11 PM $ 0.0000335
-1.88%
$ 112,536 $ 289,260
Dec 12, 10 PM $ 0.0000342
+1.42%
$ 114,690 $ 295,678
Dec 12, 9 PM $ 0.0000337
-0.46%
$ 113,080 $ 300,619
Dec 12, 8 PM $ 0.0000339
+0.36%
$ 113,607 $ 297,187
Dec 12, 7 PM $ 0.0000337
+0.23%
$ 113,202 $ 294,716
Dec 12, 6 PM $ 0.0000337
-1.41%
$ 112,942 $ 289,120
Dec 12, 5 PM $ 0.0000341
+1.34%
$ 114,563 $ 285,414
Dec 12, 4 PM $ 0.0000337
-0.86%
$ 113,051 $ 286,855
Dec 12, 3 PM $ 0.000034
-0.07%
$ 114,032 $ 288,999