LF Historical Data

LF Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000343
+0.39%
$ 115,038 $ 320,001
Dec 16, 4 PM $ 0.0000341
-0.92%
$ 114,586 $ 327,326
Dec 16, 3 PM $ 0.0000343
+0.80%
$ 115,231 $ 329,764
Dec 16, 2 PM $ 0.000034
-0.64%
$ 114,215 $ 336,950
Dec 16, 1 PM $ 0.0000343
-0.32%
$ 114,948 $ 336,863
Dec 16, 12 PM $ 0.0000342
+0.19%
$ 114,675 $ 338,981
Dec 16, 11 AM $ 0.0000342
+2.05%
$ 114,666 $ 340,459
Dec 16, 10 AM $ 0.0000335
-0.18%
$ 112,364 $ 342,017
Dec 16, 9 AM $ 0.0000335
-0.22%
$ 112,569 $ 341,605
Dec 16, 8 AM $ 0.0000336
+0.46%
$ 112,818 $ 344,932
Dec 16, 7 AM $ 0.0000335
+0.56%
$ 112,301 $ 346,326
Dec 16, 6 AM $ 0.0000333
-0.27%
$ 111,672 $ 343,297
Dec 16, 5 AM $ 0.0000334
-1.45%
$ 111,972 $ 343,694
Dec 16, 4 AM $ 0.0000339
+0.78%
$ 113,618 $ 345,956
Dec 16, 3 AM $ 0.0000336
+0.18%
$ 112,739 $ 342,672
Dec 16, 2 AM $ 0.0000335
-0.55%
$ 112,539 $ 340,491
Dec 16, 1 AM $ 0.0000338
+1.48%
$ 113,574 $ 339,032
Dec 16, 12 AM $ 0.0000333
-0.74%
$ 111,916 $ 334,308
Dec 15, 11 PM $ 0.0000336
+0.09%
$ 112,748 $ 333,221
Dec 15, 10 PM $ 0.0000336
-0.27%
$ 113,252 $ 326,059
Dec 15, 9 PM $ 0.0000337
-0.38%
$ 112,952 $ 322,552
Dec 15, 8 PM $ 0.0000338
+0.42%
$ 113,385 $ 319,165
Dec 15, 7 PM $ 0.0000336
+0.09%
$ 112,516 $ 313,923
Dec 15, 6 PM $ 0.0000336
-0.76%
$ 112,813 $ 320,069
Dec 15, 5 PM $ 0.0000338
+0.86%
$ 113,476 $ 322,218
Dec 15, 4 PM $ 0.0000335
-0.67%
$ 112,511 $ 315,123
Dec 15, 3 PM $ 0.0000336
-0.26%
$ 112,690 $ 310,664
Dec 15, 2 PM $ 0.0000336
+0.46%
$ 112,607 $ 305,679
Dec 15, 1 PM $ 0.0000334
-0.29%
$ 111,905 $ 302,527
Dec 15, 12 PM $ 0.0000335
-1.46%
$ 112,425 $ 302,647
Dec 15, 11 AM $ 0.000034
+0.59%
$ 114,088 $ 300,638
Dec 15, 10 AM $ 0.0000339
+0.30%
$ 113,798 $ 298,378
Dec 15, 9 AM $ 0.0000339
+0.98%
$ 113,841 $ 297,919
Dec 15, 8 AM $ 0.0000336
-0.31%
$ 112,740 $ 298,412
Dec 15, 7 AM $ 0.0000337
+0.09%
$ 113,095 $ 295,132
Dec 15, 6 AM $ 0.0000339
-0.06%
$ 113,744 $ 289,874
Dec 15, 5 AM $ 0.0000339
-0.66%
$ 113,815 $ 289,886
Dec 15, 4 AM $ 0.000034
+0.04%
$ 114,194 $ 291,389
Dec 15, 3 AM $ 0.0000339
+0.27%
$ 113,772 $ 290,128
Dec 15, 2 AM $ 0.0000338
+1.05%
$ 113,463 $ 288,308
Dec 15, 1 AM $ 0.0000333
-1.10%
$ 111,895 $ 289,673
Dec 15, 12 AM $ 0.0000336
+0.30%
$ 112,753 $ 289,904
Dec 14, 11 PM $ 0.0000334
-0.84%
$ 112,034 $ 284,948
Dec 14, 10 PM $ 0.0000336
-0.19%
$ 112,729 $ 286,422
Dec 14, 9 PM $ 0.0000337
-0.07%
$ 112,943 $ 284,602
Dec 14, 8 PM $ 0.0000337
-0.55%
$ 112,960 $ 284,775
Dec 14, 7 PM $ 0.0000338
-0.38%
$ 113,590 $ 284,721
Dec 14, 6 PM $ 0.000034
-0.02%
$ 114,022 $ 283,499
Dec 14, 5 PM $ 0.000034
+0.77%
$ 114,045 $ 283,674
Dec 14, 4 PM $ 0.0000337
+0.49%
$ 113,178 $ 286,007