LF Historical Data

LF Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0000403
+1.63%
$ 116,561 $ 169,521
Dec 18, 5 PM $ 0.0000397
-1.90%
$ 114,692 $ 233,047
Dec 18, 4 PM $ 0.0000405
+2.40%
$ 116,913 $ 172,140
Dec 18, 3 PM $ 0.0000395
-2.40%
$ 114,175 $ 227,798
Dec 18, 2 PM $ 0.0000404
+0.65%
$ 116,808 $ 229,741
Dec 18, 1 PM $ 0.0000402
+1.16%
$ 116,056 $ 230,611
Dec 18, 12 PM $ 0.0000399
+5.30%
$ 115,281 $ 159,715
Dec 18, 11 AM $ 0.0000379
+3.70%
$ 109,319 $ 232,338
Dec 18, 10 AM $ 0.0000365
+3.23%
$ 105,382 $ 235,357
Dec 18, 9 AM $ 0.0000353
-0.99%
$ 101,988 $ 292,701
Dec 18, 8 AM $ 0.0000357
-0.34%
$ 103,008 $ 164,640
Dec 18, 7 AM $ 0.0000359
+0.68%
$ 103,655 $ 223,407
Dec 18, 6 AM $ 0.0000355
-1.30%
$ 102,558 $ 209,678
Dec 18, 5 AM $ 0.000036
-0.48%
$ 104,278 $ 219,040
Dec 18, 4 AM $ 0.0000361
+1.15%
$ 104,408 $ 148,755
Dec 18, 3 AM $ 0.0000357
+0.33%
$ 103,224 $ 274,835
Dec 18, 2 AM $ 0.0000358
-0.05%
$ 103,440 $ 223,864
Dec 18, 1 AM $ 0.0000358
+1.61%
$ 103,497 $ 224,813
Dec 18, 12 AM $ 0.0000353
+0.52%
$ 101,854 $ 276,174
Dec 17, 11 PM $ 0.0000351
+0.21%
$ 108,943 $ 279,626
Dec 17, 10 PM $ 0.0000351
-0.46%
$ 108,716 $ 280,215
Dec 17, 9 PM $ 0.0000352
-0.64%
$ 109,216 $ 277,398
Dec 17, 8 PM $ 0.0000355
+0.89%
$ 110,253 $ 280,395
Dec 17, 7 PM $ 0.0000352
-1.02%
$ 109,110 $ 272,654
Dec 17, 6 PM $ 0.0000355
+0.97%
$ 109,730 $ 273,070
Dec 17, 5 PM $ 0.0000352
-1.20%
$ 109,169 $ 278,111
Dec 17, 4 PM $ 0.0000356
+2.36%
$ 110,491 $ 272,699
Dec 17, 3 PM $ 0.0000348
-0.36%
$ 107,944 $ 279,384
Dec 17, 2 PM $ 0.0000349
-1.21%
$ 108,334 $ 273,298
Dec 17, 1 PM $ 0.0000354
+0.88%
$ 109,663 $ 273,210
Dec 17, 12 PM $ 0.000035
+1.25%
$ 108,703 $ 206,444
Dec 17, 11 AM $ 0.0000346
+2.84%
$ 107,357 $ 210,022
Dec 17, 10 AM $ 0.0000335
-2.03%
$ 104,045 $ 274,197
Dec 17, 9 AM $ 0.0000342
+1.51%
$ 106,189 $ 274,714
Dec 17, 8 AM $ 0.0000337
+0.15%
$ 104,607 $ 271,894
Dec 17, 7 AM $ 0.0000337
-1.42%
$ 104,447 $ 276,933
Dec 17, 6 AM $ 0.0000343
+1.97%
$ 114,311 $ 273,821
Dec 17, 5 AM $ 0.0000337
-0.65%
$ 112,477 $ 279,347
Dec 17, 4 AM $ 0.0000339
-0.11%
$ 113,213 $ 281,240
Dec 17, 3 AM $ 0.000034
-0.91%
$ 113,343 $ 282,926
Dec 17, 2 AM $ 0.0000342
+1.22%
$ 114,008 $ 287,247
Dec 17, 1 AM $ 0.0000337
-1.53%
$ 112,259 $ 285,674
Dec 17, 12 AM $ 0.0000342
+0.49%
$ 114,218 $ 289,817
Dec 16, 11 PM $ 0.0000341
-0.39%
$ 114,114 $ 296,788
Dec 16, 10 PM $ 0.0000342
+0.45%
$ 114,755 $ 305,257
Dec 16, 9 PM $ 0.0000341
+0.77%
$ 114,292 $ 311,272
Dec 16, 8 PM $ 0.0000338
-1.20%
$ 113,424 $ 316,449
Dec 16, 7 PM $ 0.0000342
-0.24%
$ 114,801 $ 324,059
Dec 16, 6 PM $ 0.0000343
-0.33%
$ 115,070 $ 323,507
Dec 16, 5 PM $ 0.0000343
+0.39%
$ 115,038 $ 320,001