Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.0000296
-0.30%
$204,468 $14,025
Sep 26, 8 PM $0.0000297
-0.04%
$205,083 $14,313
Sep 26, 7 PM $0.0000297
+1.52%
$205,169 $14,352
Sep 26, 6 PM $0.0000292
+1.32%
$202,094 $14,086
Sep 26, 5 PM $0.0000289
+0.11%
$199,451 $15,388
Sep 26, 4 PM $0.0000289
-0.12%
$199,394 $16,314
Sep 26, 3 PM $0.0000289
+0.23%
$199,635 $18,255
Sep 26, 2 PM $0.0000288
+0.35%
$199,187 $19,069
Sep 26, 1 PM $0.0000287
-0.27%
$198,520 $19,358
Sep 26, 12 PM $0.0000288
-0.15%
$199,106 $19,495
Sep 26, 11 AM $0.0000289
+0.61%
$199,413 $19,224
Sep 26, 10 AM $0.0000287
+0.01%
$198,160 $19,720
Sep 26, 9 AM $0.0000287
-0.54%
$198,136 $19,337
Sep 26, 8 AM $0.0000288
+1.75%
$199,168 $19,250
Sep 26, 7 AM $0.0000283
-0.08%
$195,751 $18,614
Sep 26, 6 AM $0.0000283
-0.66%
$195,909 $18,241
Sep 26, 5 AM $0.0000285
-1.34%
$197,214 $17,757
Sep 26, 4 AM $0.0000289
-0.33%
$199,883 $17,596
Sep 26, 3 AM $0.000029
-1.71%
$200,546 $17,594
Sep 26, 2 AM $0.0000295
-0.51%
$204,017 $17,718
Sep 26, 1 AM $0.0000297
-0.17%
$204,973 $17,701
Sep 26, 12 AM $0.0000296
-0.01%
$204,906 $17,946
Sep 25, 11 PM $0.0000296
+1.14%
$204,349 $18,250
Sep 25, 10 PM $0.0000292
+0.54%
$202,037 $18,472
Sep 25, 9 PM $0.0000291
-0.29%
$200,955 $18,750
Sep 25, 8 PM $0.0000291
+0.24%
$200,792 $18,910
Sep 25, 7 PM $0.000029
-0.33%
$200,307 $19,202
Sep 25, 6 PM $0.0000291
+10.03%
$200,966 $19,668
Sep 25, 5 PM $0.0000264
+0.43%
$182,569 $18,374
Sep 25, 4 PM $0.0000263
-5.24%
$181,789 $18,418
Sep 25, 3 PM $0.0000278
-1.21%
$191,836 $32,181
Sep 25, 2 PM $0.0000281
-1.25%
$194,184 $31,700
Sep 25, 1 PM $0.0000285
+0.55%
$196,623 $31,786
Sep 25, 12 PM $0.0000283
+0.01%
$195,536 $31,748
Sep 25, 11 AM $0.0000283
-0.27%
$195,520 $31,945
Sep 25, 10 AM $0.0000284
+0.10%
$195,971 $31,377
Sep 25, 9 AM $0.0000283
+0.37%
$195,784 $31,838
Sep 25, 8 AM $0.0000282
+1.23%
$195,054 $32,060
Sep 25, 7 AM $0.0000279
-1.20%
$192,677 $32,605
Sep 25, 6 AM $0.0000282
-0.33%
$195,022 $32,867
Sep 25, 5 AM $0.0000283
+0.26%
$195,670 $32,912
Sep 25, 4 AM $0.0000282
-0.16%
$195,172 $32,887
Sep 25, 3 AM $0.0000283
+0.08%
$195,481 $32,891
Sep 25, 2 AM $0.0000283
+0.00%
$195,320 $32,984
Sep 25, 1 AM $0.0000283
+0.25%
$195,357 $32,662
Sep 25, 12 AM $0.0000283
-0.01%
$195,326 $32,201
Sep 24, 11 PM $0.0000282
+0.00%
$194,843 $31,839
Sep 24, 10 PM $0.0000283
+0.20%
$195,255 $31,607
Sep 24, 9 PM $0.0000282
+0.00%
$194,861 $31,387
Sep 24, 8 PM $0.0000282
-0.01%
$194,865 $30,984