LF Historical Data

LF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0000512
-16.00%
$ 341,643 $ 59,079
Jul 27, 5 AM $ 0.000061
-3.05%
$ 406,732 $ 45,368
Jul 27, 4 AM $ 0.0000629
+0.27%
$ 419,515 $ 44,041
Jul 27, 3 AM $ 0.0000627
-0.84%
$ 418,378 $ 43,483
Jul 27, 2 AM $ 0.0000633
+0.47%
$ 422,057 $ 42,963
Jul 27, 1 AM $ 0.000063
+0.33%
$ 420,100 $ 42,285
Jul 27, 12 AM $ 0.0000628
+0.29%
$ 418,731 $ 42,345
Jul 26, 11 PM $ 0.0000626
-0.07%
$ 417,531 $ 42,108
Jul 26, 10 PM $ 0.0000626
+0.10%
$ 417,805 $ 41,759
Jul 26, 9 PM $ 0.0000626
+0.02%
$ 417,384 $ 41,282
Jul 26, 8 PM $ 0.0000625
+0.11%
$ 417,288 $ 41,152
Jul 26, 7 PM $ 0.0000625
-0.75%
$ 416,842 $ 41,862
Jul 26, 6 PM $ 0.000063
-0.43%
$ 419,989 $ 45,085
Jul 26, 5 PM $ 0.0000632
-2.46%
$ 421,807 $ 46,670
Jul 26, 4 PM $ 0.0000648
+3.32%
$ 432,447 $ 46,550
Jul 26, 3 PM $ 0.0000627
-2.40%
$ 418,548 $ 112,165
Jul 26, 2 PM $ 0.0000643
-2.56%
$ 428,826 $ 45,920
Jul 26, 1 PM $ 0.0000659
-0.47%
$ 440,050 $ 25,590
Jul 26, 12 PM $ 0.0000662
+7.69%
$ 442,107 $ 39,806
Jul 26, 11 AM $ 0.0000615
-7.67%
$ 410,551 $ 26,920
Jul 26, 10 AM $ 0.0000689
-6.32%
$ 459,859 $ 5,731
Jul 26, 9 AM $ 0.0000738
+0.99%
$ 493,072 $ 26,080
Jul 26, 8 AM $ 0.0000731
-1.53%
$ 488,222 $ 182,585
Jul 26, 7 AM $ 0.0000742
-1.15%
$ 495,789 $ 185,758
Jul 26, 6 AM $ 0.0000751
-0.38%
$ 501,547 $ 182,634
Jul 26, 5 AM $ 0.0000754
-0.05%
$ 503,438 $ 188,131
Jul 26, 4 AM $ 0.0000754
+0.08%
$ 503,706 $ 183,006
Jul 26, 3 AM $ 0.0000754
+0.92%
$ 503,316 $ 173,812
Jul 26, 2 AM $ 0.0000747
-0.18%
$ 498,786 $ 166,921
Jul 26, 1 AM $ 0.0000748
+0.03%
$ 499,685 $ 166,834
Jul 26, 12 AM $ 0.0000748
+0.01%
$ 499,512 $ 166,903
Jul 25, 11 PM $ 0.0000748
+0.02%
$ 499,448 $ 166,873
Jul 25, 10 PM $ 0.0000748
-0.10%
$ 499,369 $ 167,474
Jul 25, 9 PM $ 0.0000748
-0.19%
$ 499,863 $ 168,268
Jul 25, 8 PM $ 0.000075
-0.37%
$ 500,837 $ 168,195
Jul 25, 7 PM $ 0.0000753
+0.51%
$ 502,717 $ 167,619
Jul 25, 6 PM $ 0.0000749
+0.03%
$ 500,060 $ 165,978
Jul 25, 5 PM $ 0.0000749
+0.08%
$ 499,930 $ 157,584
Jul 25, 4 PM $ 0.0000748
+0.06%
$ 499,515 $ 154,702
Jul 25, 3 PM $ 0.0000747
+0.13%
$ 499,223 $ 152,170
Jul 25, 2 PM $ 0.0000746
+0.55%
$ 498,560 $ 148,390
Jul 25, 1 PM $ 0.0000742
+1.08%
$ 495,962 $ 141,232
Jul 25, 12 PM $ 0.0000734
+0.04%
$ 490,670 $ 128,830
Jul 25, 11 AM $ 0.0000734
+0.02%
$ 490,483 $ 119,169
Jul 25, 10 AM $ 0.0000734
+0.04%
$ 490,396 $ 114,089
Jul 25, 9 AM $ 0.0000734
+1.48%
$ 490,184 $ 109,184
Jul 25, 8 AM $ 0.0000723
-1.44%
$ 483,057 $ 109,323
Jul 25, 7 AM $ 0.0000734
-0.64%
$ 490,054 $ 113,123
Jul 25, 6 AM $ 0.0000738
+1.07%
$ 493,202 $ 110,123
Jul 25, 5 AM $ 0.000073
-5.99%
$ 487,733 $ 101,682