Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.000183
-0.13%
$482,969 $144,046
Sep 7, 2025 $0.000183
+0.49%
$484,114 $194,076
Sep 6, 2025 $0.000183
+0.35%
$468,615 $154,674
Sep 5, 2025 $0.000182
+1.17%
$480,009 $278,273
Sep 4, 2025 $0.000182
-5.79%
$474,984 $588,773
Sep 3, 2025 $0.000192
+12.15%
$509,095 $305,607
Sep 2, 2025 $0.00017
-13.77%
$446,954 $249,140
Sep 1, 2025 $0.000197
-12.44%
$519,638 $1.13 million
Aug 31, 2025 $0.000224
-5.26%
$594,172 $1.5 million
Aug 30, 2025 $0.000236
-3.99%
$621,974 $2.34 million
Aug 29, 2025 $0.000246
-1.43%
$646,579 $1.04 million
Aug 28, 2025 $0.00025
-3.49%
$650,897 $2.03 million
Aug 27, 2025 $0.000259
-8.37%
$674,742 $1.69 million
Aug 26, 2025 $0.000282
-5.73%
$734,840 $1.91 million
Aug 25, 2025 $0.000299
-3.91%
$780,794 $2.84 million
Aug 24, 2025 $0.000309
+3.38%
$811,701 $2.93 million
Aug 23, 2025 $0.000296
+1.54%
$776,718 $606,135
Aug 22, 2025 $0.000289
-5.50%
$756,225 $234,984
Aug 21, 2025 $0.000302
-7.60%
$795,335 $264,076
Aug 20, 2025 $0.000335
-4.08%
$843,976 $261,349
Aug 19, 2025 $0.000345
+0.67%
$902,335 $231,248
Aug 18, 2025 $0.000343
-2.03%
$886,773 $180,030
Aug 17, 2025 $0.00035
-3.12%
$905,210 $1.53 million
Aug 16, 2025 $0.000361
+1.19%
$933,557 $2.18 million
Aug 15, 2025 $0.000357
-5.87%
$894,792 $1.8 million
Aug 14, 2025 $0.000381
-10.49%
$951,873 $134,505
Aug 13, 2025 $0.000425
-2.68%
$1.05 million $1.64 million
Aug 12, 2025 $0.000437
-4.59%
$1.08 million $3.22 million
Aug 11, 2025 $0.000458
-1.38%
$1.13 million $1.6 million
Aug 10, 2025 $0.000465
-4.83%
$1.15 million $2.72 million
Aug 9, 2025 $0.000488
-5.40%
$1.2 million $2.48 million
Aug 8, 2025 $0.000516
-6.02%
$1.27 million $1.64 million
Aug 7, 2025 $0.000549
-8.90%
$1.36 million $2.42 million
Aug 6, 2025 $0.000613
+12.22%
$1.51 million $2.09 million
Aug 5, 2025 $0.000547
+18.88%
$1.37 million $1.79 million
Aug 4, 2025 $0.000459
-1.57%
$1.15 million $1.49 million
Aug 3, 2025 $0.000466
-0.52%
$1.16 million $1.62 million
Aug 2, 2025 $0.000466
-6.65%
$1.16 million $2.22 million
Aug 1, 2025 $0.000508
-6.88%
$1.23 million $1.72 million
Jul 31, 2025 $0.000545
-6.74%
$1.35 million $1.81 million
Jul 30, 2025 $0.000585
-8.91%
$1.45 million $1.53 million
Jul 29, 2025 $0.000642
-21.43%
$1.59 million $1.86 million
Jul 28, 2025 $0.000817
+3.48%
$2.01 million $2.65 million
Jul 27, 2025 $0.00079
+10.98%
$1.95 million $1.65 million
Jul 26, 2025 $0.000715
+17.34%
$1.82 million $1.14 million
Jul 25, 2025 $0.00061
-1.03%
$1.55 million $1.31 million
Jul 24, 2025 $0.000616
-12.53%
$1.56 million $1.1 million
Jul 23, 2025 $0.000709
-4.54%
$1.78 million $1.23 million
Jul 22, 2025 $0.000745
+4.45%
$1.89 million $1.21 million
Jul 21, 2025 $0.000713
+0.46%
$1.81 million $1.15 million