LF Historical Data

LF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000362
-0.32%
$ 104,304 $ 209,521
Dec 20, 6 PM $ 0.0000364
+0.13%
$ 104,818 $ 205,535
Dec 20, 5 PM $ 0.0000363
-0.19%
$ 104,678 $ 207,776
Dec 20, 4 PM $ 0.0000364
+1.00%
$ 104,880 $ 207,411
Dec 20, 3 PM $ 0.000036
-1.37%
$ 103,837 $ 261,315
Dec 20, 2 PM $ 0.0000365
+0.30%
$ 105,280 $ 161,614
Dec 20, 1 PM $ 0.0000365
-0.98%
$ 105,206 $ 162,095
Dec 20, 12 PM $ 0.0000369
+0.79%
$ 106,245 $ 212,849
Dec 20, 11 AM $ 0.0000366
+0.48%
$ 105,415 $ 213,627
Dec 20, 10 AM $ 0.0000364
-0.66%
$ 104,913 $ 162,346
Dec 20, 9 AM $ 0.0000366
-2.48%
$ 105,610 $ 216,821
Dec 20, 8 AM $ 0.0000376
-1.91%
$ 108,291 $ 220,679
Dec 20, 7 AM $ 0.0000383
+0.46%
$ 110,398 $ 169,347
Dec 20, 6 AM $ 0.0000381
-0.71%
$ 109,892 $ 226,049
Dec 20, 5 AM $ 0.0000384
+0.83%
$ 110,682 $ 225,719
Dec 20, 4 AM $ 0.0000381
-0.08%
$ 109,772 $ 227,900
Dec 20, 3 AM $ 0.0000381
-0.92%
$ 109,856 $ 227,591
Dec 20, 2 AM $ 0.0000385
+0.47%
$ 110,879 $ 225,027
Dec 20, 1 AM $ 0.0000384
+0.20%
$ 110,361 $ 229,886
Dec 20, 12 AM $ 0.0000383
+0.00%
$ 110,337 $ 230,296
Dec 19, 11 PM $ 0.0000383
-0.23%
$ 111,621 $ 233,654
Dec 19, 10 PM $ 0.0000384
-0.64%
$ 111,875 $ 232,099
Dec 19, 9 PM $ 0.0000386
+0.64%
$ 112,591 $ 234,331
Dec 19, 8 PM $ 0.0000384
-0.63%
$ 111,876 $ 241,095
Dec 19, 7 PM $ 0.0000387
-0.21%
$ 112,838 $ 190,968
Dec 19, 6 PM $ 0.0000388
+0.74%
$ 113,071 $ 247,946
Dec 19, 5 PM $ 0.0000385
+0.42%
$ 112,239 $ 243,391
Dec 19, 4 PM $ 0.0000383
-0.79%
$ 111,765 $ 242,184
Dec 19, 3 PM $ 0.0000386
+0.71%
$ 112,650 $ 190,346
Dec 19, 2 PM $ 0.0000384
-0.99%
$ 111,856 $ 248,229
Dec 19, 1 PM $ 0.0000387
+0.38%
$ 112,977 $ 192,424
Dec 19, 12 PM $ 0.0000385
+0.55%
$ 112,356 $ 249,334
Dec 19, 11 AM $ 0.0000383
-0.59%
$ 111,932 $ 248,896
Dec 19, 10 AM $ 0.0000385
+0.33%
$ 112,399 $ 249,893
Dec 19, 9 AM $ 0.0000384
-2.19%
$ 111,841 $ 249,185
Dec 19, 8 AM $ 0.0000393
-0.17%
$ 114,541 $ 245,118
Dec 19, 7 AM $ 0.0000393
+2.16%
$ 114,731 $ 244,127
Dec 19, 6 AM $ 0.0000385
-1.17%
$ 112,398 $ 243,828
Dec 19, 5 AM $ 0.0000391
+0.13%
$ 113,918 $ 244,984
Dec 19, 4 AM $ 0.000039
+1.24%
$ 113,770 $ 245,918
Dec 19, 3 AM $ 0.0000385
-1.00%
$ 112,451 $ 249,323
Dec 19, 2 AM $ 0.0000388
-1.43%
$ 113,113 $ 227,804
Dec 19, 1 AM $ 0.0000395
-0.34%
$ 115,301 $ 163,244
Dec 19, 12 AM $ 0.0000397
-0.35%
$ 115,696 $ 165,286
Dec 18, 11 PM $ 0.0000398
+0.02%
$ 115,035 $ 161,918
Dec 18, 10 PM $ 0.0000398
-0.33%
$ 115,010 $ 174,059
Dec 18, 9 PM $ 0.0000399
-0.03%
$ 115,391 $ 170,187
Dec 18, 8 PM $ 0.0000398
-0.68%
$ 114,883 $ 166,237
Dec 18, 7 PM $ 0.0000403
-0.54%
$ 116,472 $ 173,449
Dec 18, 6 PM $ 0.0000403
+1.63%
$ 116,561 $ 169,521