LF Historical Data

LF Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000354
-0.59%
$ 108,838 $ 296,260
Dec 22, 7 PM $ 0.0000359
+0.57%
$ 110,289 $ 233,002
Dec 22, 6 PM $ 0.0000357
+0.41%
$ 109,670 $ 291,875
Dec 22, 5 PM $ 0.0000355
-0.12%
$ 109,224 $ 296,647
Dec 22, 4 PM $ 0.0000356
+0.30%
$ 109,352 $ 301,979
Dec 22, 3 PM $ 0.0000355
-1.70%
$ 109,028 $ 300,589
Dec 22, 2 PM $ 0.0000361
+0.99%
$ 110,915 $ 233,600
Dec 22, 1 PM $ 0.0000357
-1.50%
$ 109,831 $ 284,591
Dec 22, 12 PM $ 0.0000363
+0.55%
$ 111,509 $ 217,040
Dec 22, 11 AM $ 0.0000361
+0.23%
$ 110,901 $ 208,574
Dec 22, 10 AM $ 0.0000358
-1.23%
$ 110,088 $ 199,376
Dec 22, 9 AM $ 0.0000363
+0.52%
$ 111,462 $ 192,078
Dec 22, 8 AM $ 0.0000362
+1.33%
$ 111,126 $ 233,917
Dec 22, 7 AM $ 0.0000357
-0.66%
$ 109,690 $ 242,485
Dec 22, 6 AM $ 0.0000359
-0.55%
$ 110,405 $ 176,234
Dec 22, 5 AM $ 0.0000361
-0.01%
$ 111,019 $ 172,373
Dec 22, 4 AM $ 0.0000361
-0.72%
$ 111,030 $ 168,431
Dec 22, 3 AM $ 0.0000363
+1.77%
$ 111,663 $ 168,807
Dec 22, 2 AM $ 0.0000355
-0.36%
$ 109,165 $ 166,065
Dec 22, 1 AM $ 0.0000357
-2.01%
$ 109,565 $ 217,564
Dec 22, 12 AM $ 0.0000364
+0.61%
$ 111,812 $ 161,160
Dec 21, 11 PM $ 0.0000362
+2.73%
$ 104,162 $ 160,440
Dec 21, 10 PM $ 0.0000352
-0.85%
$ 101,393 $ 214,474
Dec 21, 9 PM $ 0.0000357
+0.24%
$ 102,756 $ 222,252
Dec 21, 8 PM $ 0.0000356
-1.48%
$ 102,514 $ 218,970
Dec 21, 7 PM $ 0.0000357
-1.97%
$ 102,829 $ 227,075
Dec 21, 6 PM $ 0.0000364
+0.00%
$ 104,894 $ 175,659
Dec 21, 5 PM $ 0.0000364
-0.92%
$ 104,891 $ 173,450
Dec 21, 4 PM $ 0.0000368
+0.45%
$ 105,863 $ 171,764
Dec 21, 3 PM $ 0.0000366
+0.03%
$ 105,393 $ 172,891
Dec 21, 2 PM $ 0.0000366
+1.28%
$ 105,364 $ 177,970
Dec 21, 1 PM $ 0.0000361
+0.71%
$ 104,029 $ 183,292
Dec 21, 12 PM $ 0.0000359
-1.76%
$ 103,300 $ 188,478
Dec 21, 11 AM $ 0.0000362
-0.60%
$ 104,186 $ 251,437
Dec 21, 10 AM $ 0.0000364
+2.11%
$ 104,810 $ 203,564
Dec 21, 9 AM $ 0.0000356
-2.40%
$ 102,649 $ 265,120
Dec 21, 8 AM $ 0.0000365
-0.11%
$ 105,169 $ 212,778
Dec 21, 7 AM $ 0.0000366
+0.05%
$ 105,289 $ 214,155
Dec 21, 6 AM $ 0.0000365
+0.83%
$ 105,231 $ 217,187
Dec 21, 5 AM $ 0.0000362
+0.59%
$ 104,366 $ 273,896
Dec 21, 4 AM $ 0.0000361
-1.45%
$ 104,113 $ 222,663
Dec 21, 3 AM $ 0.0000367
+1.09%
$ 105,641 $ 223,394
Dec 21, 2 AM $ 0.0000363
+0.03%
$ 104,505 $ 226,574
Dec 21, 1 AM $ 0.0000363
+0.56%
$ 104,471 $ 227,338
Dec 21, 12 AM $ 0.0000361
-0.72%
$ 103,884 $ 223,940
Dec 20, 11 PM $ 0.0000363
+0.11%
$ 104,733 $ 219,319
Dec 20, 10 PM $ 0.0000363
+0.98%
$ 104,623 $ 219,747
Dec 20, 9 PM $ 0.0000359
-1.35%
$ 103,604 $ 270,268
Dec 20, 8 PM $ 0.0000364
+1.04%
$ 105,026 $ 215,873
Dec 20, 7 PM $ 0.0000362
-0.32%
$ 104,304 $ 209,521