LF Historical Data

LF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000348
+0.46%
$ 106,889 $ 315,051
Dec 24, 7 PM $ 0.0000348
+0.09%
$ 106,760 $ 318,914
Dec 24, 6 PM $ 0.0000347
-0.68%
$ 106,663 $ 324,481
Dec 24, 5 PM $ 0.0000348
+0.94%
$ 107,035 $ 326,426
Dec 24, 4 PM $ 0.0000345
+0.19%
$ 106,039 $ 322,930
Dec 24, 3 PM $ 0.0000345
+0.30%
$ 105,907 $ 319,425
Dec 24, 2 PM $ 0.0000344
-1.91%
$ 105,518 $ 317,375
Dec 24, 1 PM $ 0.000035
+1.66%
$ 107,399 $ 320,596
Dec 24, 12 PM $ 0.0000344
-0.85%
$ 105,644 $ 256,004
Dec 24, 11 AM $ 0.0000348
-0.02%
$ 106,961 $ 320,820
Dec 24, 10 AM $ 0.0000348
+0.03%
$ 106,917 $ 319,001
Dec 24, 9 AM $ 0.0000348
-0.57%
$ 106,887 $ 322,659
Dec 24, 8 AM $ 0.0000349
+0.17%
$ 107,142 $ 324,280
Dec 24, 7 AM $ 0.0000349
+0.12%
$ 106,961 $ 321,958
Dec 24, 6 AM $ 0.0000348
+0.75%
$ 107,014 $ 323,172
Dec 24, 5 AM $ 0.0000346
-0.24%
$ 106,213 $ 260,170
Dec 24, 4 AM $ 0.0000346
-0.64%
$ 106,289 $ 323,841
Dec 24, 3 AM $ 0.0000348
-0.57%
$ 106,798 $ 321,317
Dec 24, 2 AM $ 0.000035
+0.10%
$ 107,414 $ 317,184
Dec 24, 1 AM $ 0.0000349
-0.21%
$ 107,304 $ 309,573
Dec 24, 12 AM $ 0.000035
+0.07%
$ 107,526 $ 311,106
Dec 23, 11 PM $ 0.0000349
+0.43%
$ 107,381 $ 304,890
Dec 23, 10 PM $ 0.0000348
-0.03%
$ 107,085 $ 297,009
Dec 23, 9 PM $ 0.0000348
+0.78%
$ 107,117 $ 294,667
Dec 23, 8 PM $ 0.0000346
-0.50%
$ 106,290 $ 286,325
Dec 23, 7 PM $ 0.0000347
+0.21%
$ 106,585 $ 283,037
Dec 23, 6 PM $ 0.0000346
+0.06%
$ 106,439 $ 217,311
Dec 23, 5 PM $ 0.0000346
+0.73%
$ 106,370 $ 272,059
Dec 23, 4 PM $ 0.0000344
-1.46%
$ 105,604 $ 207,128
Dec 23, 3 PM $ 0.0000349
-1.82%
$ 107,170 $ 274,215
Dec 23, 2 PM $ 0.0000355
+2.38%
$ 109,152 $ 285,038
Dec 23, 1 PM $ 0.0000347
-1.07%
$ 106,612 $ 220,876
Dec 23, 12 PM $ 0.0000351
+1.26%
$ 107,770 $ 279,058
Dec 23, 11 AM $ 0.0000346
-0.81%
$ 106,432 $ 280,935
Dec 23, 10 AM $ 0.000035
+0.25%
$ 107,709 $ 224,387
Dec 23, 9 AM $ 0.0000351
-1.35%
$ 107,851 $ 217,795
Dec 23, 8 AM $ 0.0000356
+2.40%
$ 109,328 $ 228,080
Dec 23, 7 AM $ 0.0000347
-0.84%
$ 106,762 $ 279,014
Dec 23, 6 AM $ 0.000035
-0.33%
$ 107,666 $ 278,859
Dec 23, 5 AM $ 0.0000351
+0.24%
$ 108,044 $ 278,401
Dec 23, 4 AM $ 0.000035
-3.37%
$ 107,488 $ 284,107
Dec 23, 3 AM $ 0.0000362
+2.58%
$ 109,968 $ 226,460
Dec 23, 2 AM $ 0.0000353
+0.69%
$ 108,446 $ 286,205
Dec 23, 1 AM $ 0.000035
-0.61%
$ 107,705 $ 286,784
Dec 23, 12 AM $ 0.0000352
-0.34%
$ 108,368 $ 284,526
Dec 22, 11 PM $ 0.0000354
-0.77%
$ 108,692 $ 238,064
Dec 22, 10 PM $ 0.0000356
-0.01%
$ 109,539 $ 239,748
Dec 22, 9 PM $ 0.0000356
+0.65%
$ 109,542 $ 237,269
Dec 22, 8 PM $ 0.0000354
-0.59%
$ 108,838 $ 296,260
Dec 22, 7 PM $ 0.0000359
+0.57%
$ 110,289 $ 233,002