LF Historical Data

LF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000344
+1.21%
$ 105,581 $ 280,544
Dec 26, 8 PM $ 0.000034
-0.89%
$ 104,656 $ 280,059
Dec 26, 7 PM $ 0.0000343
-0.60%
$ 105,430 $ 280,890
Dec 26, 6 PM $ 0.0000345
+0.54%
$ 106,233 $ 277,000
Dec 26, 5 PM $ 0.0000343
+0.48%
$ 105,831 $ 283,681
Dec 26, 4 PM $ 0.0000342
+0.75%
$ 105,322 $ 270,458
Dec 26, 3 PM $ 0.0000339
+0.05%
$ 104,597 $ 294,027
Dec 26, 2 PM $ 0.0000339
+0.14%
$ 104,542 $ 296,648
Dec 26, 1 PM $ 0.0000339
+0.44%
$ 104,394 $ 296,694
Dec 26, 12 PM $ 0.0000337
+0.16%
$ 103,938 $ 294,374
Dec 26, 11 AM $ 0.0000337
-1.00%
$ 103,967 $ 296,099
Dec 26, 10 AM $ 0.000034
+0.51%
$ 104,828 $ 295,311
Dec 26, 9 AM $ 0.0000338
+0.62%
$ 104,300 $ 238,865
Dec 26, 8 AM $ 0.0000336
-1.37%
$ 103,256 $ 237,017
Dec 26, 7 AM $ 0.0000339
-0.99%
$ 104,608 $ 301,572
Dec 26, 6 AM $ 0.0000342
+0.49%
$ 105,440 $ 236,062
Dec 26, 5 AM $ 0.000034
-0.39%
$ 104,926 $ 300,073
Dec 26, 4 AM $ 0.0000341
-0.08%
$ 105,175 $ 303,032
Dec 26, 3 AM $ 0.0000341
+0.37%
$ 105,100 $ 304,259
Dec 26, 2 AM $ 0.0000339
-1.23%
$ 104,552 $ 302,601
Dec 26, 1 AM $ 0.0000343
+0.50%
$ 105,852 $ 304,428
Dec 26, 12 AM $ 0.0000342
+0.93%
$ 105,321 $ 303,283
Dec 25, 11 PM $ 0.0000339
+0.16%
$ 104,519 $ 302,483
Dec 25, 10 PM $ 0.0000339
-0.49%
$ 104,404 $ 304,923
Dec 25, 9 PM $ 0.000034
-0.54%
$ 104,918 $ 301,203
Dec 25, 8 PM $ 0.0000342
-0.39%
$ 105,319 $ 300,610
Dec 25, 7 PM $ 0.0000343
-0.16%
$ 105,677 $ 300,091
Dec 25, 6 PM $ 0.0000343
+0.31%
$ 105,843 $ 297,533
Dec 25, 5 PM $ 0.0000343
+0.65%
$ 105,846 $ 296,452
Dec 25, 4 PM $ 0.0000341
-1.17%
$ 105,160 $ 293,614
Dec 25, 3 PM $ 0.0000345
+0.76%
$ 106,741 $ 294,723
Dec 25, 2 PM $ 0.0000342
-0.87%
$ 105,379 $ 288,412
Dec 25, 1 PM $ 0.0000346
+0.01%
$ 106,644 $ 289,004
Dec 25, 12 PM $ 0.0000346
+0.95%
$ 106,637 $ 289,776
Dec 25, 11 AM $ 0.0000343
-1.59%
$ 105,635 $ 287,230
Dec 25, 10 AM $ 0.0000348
+1.50%
$ 107,166 $ 290,421
Dec 25, 9 AM $ 0.0000343
+0.14%
$ 105,584 $ 288,348
Dec 25, 8 AM $ 0.0000341
-1.04%
$ 105,273 $ 290,409
Dec 25, 7 AM $ 0.0000345
-0.18%
$ 106,374 $ 291,787
Dec 25, 6 AM $ 0.0000346
-0.15%
$ 106,736 $ 292,145
Dec 25, 5 AM $ 0.0000346
-0.82%
$ 106,724 $ 292,258
Dec 25, 4 AM $ 0.0000349
-0.12%
$ 107,612 $ 292,438
Dec 25, 3 AM $ 0.000035
+0.70%
$ 107,740 $ 297,779
Dec 25, 2 AM $ 0.0000347
+0.18%
$ 106,640 $ 298,830
Dec 25, 1 AM $ 0.0000346
-0.37%
$ 106,622 $ 302,174
Dec 25, 12 AM $ 0.0000348
+0.34%
$ 107,380 $ 301,454
Dec 24, 11 PM $ 0.0000347
-0.65%
$ 106,448 $ 300,890
Dec 24, 10 PM $ 0.0000349
+0.58%
$ 107,322 $ 306,085
Dec 24, 9 PM $ 0.0000347
-0.01%
$ 106,698 $ 308,823
Dec 24, 8 PM $ 0.0000348
+0.46%
$ 106,889 $ 315,051