LF Historical Data

LF Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000351
+0.47%
$ 109,361 $ 258,029
Dec 28, 9 PM $ 0.000035
+0.84%
$ 108,846 $ 254,640
Dec 28, 8 PM $ 0.0000347
+2.57%
$ 107,947 $ 307,316
Dec 28, 7 PM $ 0.0000338
-0.41%
$ 105,240 $ 305,387
Dec 28, 6 PM $ 0.000034
+0.44%
$ 105,743 $ 305,789
Dec 28, 5 PM $ 0.0000337
-0.13%
$ 105,012 $ 305,277
Dec 28, 4 PM $ 0.0000338
+0.07%
$ 105,151 $ 307,916
Dec 28, 3 PM $ 0.0000336
+0.00%
$ 104,769 $ 308,018
Dec 28, 2 PM $ 0.0000336
-0.23%
$ 104,764 $ 306,564
Dec 28, 1 PM $ 0.0000337
-0.55%
$ 105,010 $ 306,815
Dec 28, 12 PM $ 0.0000339
-0.43%
$ 105,595 $ 312,812
Dec 28, 11 AM $ 0.000034
+0.35%
$ 105,743 $ 314,919
Dec 28, 10 AM $ 0.0000339
-0.61%
$ 105,678 $ 315,242
Dec 28, 9 AM $ 0.0000341
+0.74%
$ 106,024 $ 318,277
Dec 28, 8 AM $ 0.0000338
-0.59%
$ 105,240 $ 318,450
Dec 28, 7 AM $ 0.000034
-0.50%
$ 105,860 $ 320,154
Dec 28, 6 AM $ 0.0000341
+0.12%
$ 106,097 $ 321,543
Dec 28, 5 AM $ 0.000034
+0.36%
$ 105,972 $ 320,240
Dec 28, 4 AM $ 0.0000339
-0.61%
$ 105,598 $ 319,355
Dec 28, 3 AM $ 0.0000341
+0.14%
$ 106,247 $ 320,723
Dec 28, 2 AM $ 0.0000341
+0.07%
$ 106,101 $ 327,303
Dec 28, 1 AM $ 0.000034
-0.90%
$ 105,717 $ 325,416
Dec 28, 12 AM $ 0.0000342
-0.18%
$ 106,526 $ 326,597
Dec 27, 11 PM $ 0.0000343
+0.84%
$ 106,786 $ 321,480
Dec 27, 10 PM $ 0.000034
+0.01%
$ 105,896 $ 322,083
Dec 27, 9 PM $ 0.000034
-0.28%
$ 105,609 $ 319,925
Dec 27, 8 PM $ 0.0000342
+0.24%
$ 106,519 $ 318,430
Dec 27, 7 PM $ 0.0000341
-0.01%
$ 106,269 $ 318,146
Dec 27, 6 PM $ 0.0000341
-0.72%
$ 106,275 $ 317,420
Dec 27, 5 PM $ 0.0000344
+0.52%
$ 107,047 $ 312,803
Dec 27, 4 PM $ 0.0000342
+0.07%
$ 106,490 $ 305,250
Dec 27, 3 PM $ 0.0000342
+0.36%
$ 106,463 $ 300,784
Dec 27, 2 PM $ 0.000034
-0.91%
$ 105,933 $ 296,558
Dec 27, 1 PM $ 0.0000343
+0.16%
$ 106,940 $ 298,354
Dec 27, 12 PM $ 0.0000343
+0.80%
$ 106,767 $ 294,643
Dec 27, 11 AM $ 0.000034
-0.03%
$ 105,922 $ 288,227
Dec 27, 10 AM $ 0.000034
+0.02%
$ 105,954 $ 286,481
Dec 27, 9 AM $ 0.0000339
+0.12%
$ 105,615 $ 281,212
Dec 27, 8 AM $ 0.0000339
-1.07%
$ 105,489 $ 281,368
Dec 27, 7 AM $ 0.0000342
+0.18%
$ 106,467 $ 279,287
Dec 27, 6 AM $ 0.0000341
+0.14%
$ 106,281 $ 276,930
Dec 27, 5 AM $ 0.0000342
+0.15%
$ 106,618 $ 276,341
Dec 27, 4 AM $ 0.0000342
-0.33%
$ 106,457 $ 274,309
Dec 27, 3 AM $ 0.0000343
-0.26%
$ 106,805 $ 273,851
Dec 27, 2 AM $ 0.0000344
+0.19%
$ 107,078 $ 273,389
Dec 27, 1 AM $ 0.0000343
+0.53%
$ 106,876 $ 273,160
Dec 27, 12 AM $ 0.0000341
-0.52%
$ 106,299 $ 275,700
Dec 26, 11 PM $ 0.0000342
+0.49%
$ 105,387 $ 280,976
Dec 26, 10 PM $ 0.000034
-0.98%
$ 104,876 $ 278,979
Dec 26, 9 PM $ 0.0000344
+1.21%
$ 105,581 $ 280,544