LF Historical Data

LF Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000361
+0.64%
$ 112,482 $ 192,121
Dec 30, 9 PM $ 0.0000359
-0.98%
$ 111,767 $ 253,916
Dec 30, 8 PM $ 0.0000362
+1.45%
$ 112,870 $ 196,374
Dec 30, 7 PM $ 0.0000357
-1.16%
$ 110,995 $ 254,993
Dec 30, 6 PM $ 0.0000362
+1.32%
$ 112,756 $ 198,091
Dec 30, 5 PM $ 0.0000358
+0.26%
$ 111,282 $ 259,914
Dec 30, 4 PM $ 0.0000356
+0.33%
$ 110,994 $ 261,857
Dec 30, 3 PM $ 0.0000355
+0.34%
$ 110,474 $ 322,893
Dec 30, 2 PM $ 0.0000354
-1.06%
$ 110,261 $ 318,681
Dec 30, 1 PM $ 0.0000358
+0.25%
$ 111,437 $ 263,018
Dec 30, 12 PM $ 0.0000357
-0.67%
$ 111,160 $ 261,790
Dec 30, 11 AM $ 0.0000358
-0.18%
$ 111,907 $ 263,049
Dec 30, 10 AM $ 0.0000359
-0.79%
$ 111,912 $ 263,334
Dec 30, 9 AM $ 0.0000361
+1.25%
$ 112,552 $ 205,117
Dec 30, 8 AM $ 0.0000356
+0.88%
$ 109,678 $ 262,509
Dec 30, 7 AM $ 0.0000352
-0.26%
$ 109,756 $ 321,757
Dec 30, 6 AM $ 0.0000354
-0.76%
$ 110,199 $ 326,126
Dec 30, 5 AM $ 0.0000356
+0.95%
$ 110,851 $ 268,154
Dec 30, 4 AM $ 0.0000352
+0.24%
$ 109,660 $ 327,254
Dec 30, 3 AM $ 0.0000351
-2.32%
$ 109,430 $ 328,839
Dec 30, 2 AM $ 0.000036
+1.65%
$ 111,853 $ 209,920
Dec 30, 1 AM $ 0.0000354
-1.01%
$ 110,206 $ 334,764
Dec 30, 12 AM $ 0.0000358
-1.68%
$ 111,330 $ 274,331
Dec 29, 11 PM $ 0.0000362
+0.73%
$ 112,763 $ 212,350
Dec 29, 10 PM $ 0.000036
-1.31%
$ 111,941 $ 271,152
Dec 29, 9 PM $ 0.0000364
+1.38%
$ 113,427 $ 213,565
Dec 29, 8 PM $ 0.0000359
-1.09%
$ 111,807 $ 271,348
Dec 29, 7 PM $ 0.0000363
+1.68%
$ 113,112 $ 215,242
Dec 29, 6 PM $ 0.0000358
-1.55%
$ 111,486 $ 283,089
Dec 29, 5 PM $ 0.0000364
+1.44%
$ 113,377 $ 215,057
Dec 29, 4 PM $ 0.0000359
-0.92%
$ 111,767 $ 340,058
Dec 29, 3 PM $ 0.0000362
-0.06%
$ 112,809 $ 279,672
Dec 29, 2 PM $ 0.0000362
-0.04%
$ 112,703 $ 279,713
Dec 29, 1 PM $ 0.0000362
-0.02%
$ 112,744 $ 278,961
Dec 29, 12 PM $ 0.0000363
+0.46%
$ 112,763 $ 279,730
Dec 29, 11 AM $ 0.0000361
+2.36%
$ 112,432 $ 338,668
Dec 29, 10 AM $ 0.0000353
+0.71%
$ 109,692 $ 336,794
Dec 29, 9 AM $ 0.000035
+0.03%
$ 109,018 $ 335,323
Dec 29, 8 AM $ 0.000035
-0.45%
$ 109,040 $ 296,002
Dec 29, 7 AM $ 0.0000352
+0.84%
$ 109,528 $ 275,416
Dec 29, 6 AM $ 0.0000348
-0.65%
$ 108,441 $ 289,381
Dec 29, 5 AM $ 0.0000351
-0.70%
$ 109,154 $ 325,849
Dec 29, 4 AM $ 0.0000353
-0.05%
$ 109,925 $ 329,184
Dec 29, 3 AM $ 0.0000354
+0.24%
$ 110,277 $ 328,356
Dec 29, 2 AM $ 0.0000353
-0.91%
$ 109,983 $ 319,489
Dec 29, 1 AM $ 0.0000356
+1.79%
$ 110,992 $ 317,620
Dec 29, 12 AM $ 0.0000349
-0.29%
$ 108,740 $ 316,533
Dec 28, 11 PM $ 0.000035
-0.30%
$ 109,032 $ 316,381
Dec 28, 10 PM $ 0.0000351
+0.47%
$ 109,361 $ 258,029
Dec 28, 9 PM $ 0.000035
+0.84%
$ 108,846 $ 254,640