LF Historical Data

LF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000373
+0.08%
$ 116,028 $ 204,362
Jan 1, 9 PM $ 0.0000372
-0.24%
$ 115,934 $ 204,324
Jan 1, 8 PM $ 0.0000373
-0.08%
$ 116,213 $ 204,619
Jan 1, 7 PM $ 0.0000373
+0.14%
$ 116,018 $ 204,719
Jan 1, 6 PM $ 0.0000372
-0.79%
$ 115,852 $ 198,991
Jan 1, 5 PM $ 0.0000375
+1.47%
$ 116,770 $ 192,825
Jan 1, 4 PM $ 0.000037
-0.51%
$ 115,078 $ 249,817
Jan 1, 3 PM $ 0.0000371
-0.48%
$ 115,665 $ 181,023
Jan 1, 2 PM $ 0.0000373
+0.00%
$ 116,228 $ 181,060
Jan 1, 1 PM $ 0.0000373
+0.95%
$ 116,226 $ 181,041
Jan 1, 12 PM $ 0.0000368
-1.91%
$ 114,727 $ 247,099
Jan 1, 11 AM $ 0.0000376
+2.10%
$ 116,963 $ 181,824
Jan 1, 10 AM $ 0.0000368
-0.75%
$ 114,600 $ 246,603
Jan 1, 9 AM $ 0.0000371
-0.03%
$ 115,422 $ 181,106
Jan 1, 8 AM $ 0.0000371
+0.79%
$ 115,452 $ 180,742
Jan 1, 7 AM $ 0.0000368
-1.32%
$ 114,543 $ 246,419
Jan 1, 6 AM $ 0.0000373
+0.97%
$ 116,079 $ 180,300
Jan 1, 5 AM $ 0.0000369
-0.91%
$ 114,961 $ 246,976
Jan 1, 4 AM $ 0.0000373
+0.86%
$ 116,020 $ 179,317
Jan 1, 3 AM $ 0.0000369
+0.05%
$ 115,034 $ 246,029
Jan 1, 2 AM $ 0.0000369
+0.02%
$ 114,971 $ 248,845
Jan 1, 1 AM $ 0.0000369
-0.46%
$ 114,948 $ 248,730
Jan 1, 12 AM $ 0.0000373
-0.02%
$ 116,020 $ 181,228
Dec 31, 11 PM $ 0.0000373
+1.27%
$ 116,039 $ 180,797
Dec 31, 10 PM $ 0.0000368
-0.37%
$ 114,973 $ 247,889
Dec 31, 9 PM $ 0.0000368
-0.28%
$ 114,621 $ 247,526
Dec 31, 8 PM $ 0.0000368
-0.39%
$ 114,552 $ 243,628
Dec 31, 7 PM $ 0.0000368
-0.78%
$ 114,610 $ 243,261
Dec 31, 6 PM $ 0.0000371
+0.69%
$ 115,425 $ 181,692
Dec 31, 5 PM $ 0.0000369
-0.67%
$ 115,036 $ 254,994
Dec 31, 4 PM $ 0.0000372
-0.01%
$ 115,759 $ 190,421
Dec 31, 3 PM $ 0.0000372
+0.88%
$ 115,775 $ 193,890
Dec 31, 2 PM $ 0.0000369
+0.01%
$ 114,766 $ 261,116
Dec 31, 1 PM $ 0.000037
+0.29%
$ 115,162 $ 261,267
Dec 31, 12 PM $ 0.0000369
+2.58%
$ 114,755 $ 260,428
Dec 31, 11 AM $ 0.0000361
+0.91%
$ 112,221 $ 248,484
Dec 31, 10 AM $ 0.0000357
+0.26%
$ 111,123 $ 311,660
Dec 31, 9 AM $ 0.0000356
-0.08%
$ 110,998 $ 311,413
Dec 31, 8 AM $ 0.0000357
-0.71%
$ 111,090 $ 312,892
Dec 31, 7 AM $ 0.0000359
+0.24%
$ 111,889 $ 254,469
Dec 31, 6 AM $ 0.0000359
-0.68%
$ 111,821 $ 254,103
Dec 31, 5 AM $ 0.0000362
-0.24%
$ 112,582 $ 187,090
Dec 31, 4 AM $ 0.0000362
+0.87%
$ 112,852 $ 187,257
Dec 31, 3 AM $ 0.0000359
+0.44%
$ 111,674 $ 254,146
Dec 31, 2 AM $ 0.0000357
+0.73%
$ 111,021 $ 311,229
Dec 31, 1 AM $ 0.0000354
+0.15%
$ 110,218 $ 311,532
Dec 31, 12 AM $ 0.0000354
-1.10%
$ 110,221 $ 313,152
Dec 30, 11 PM $ 0.0000358
-1.15%
$ 111,449 $ 249,325
Dec 30, 10 PM $ 0.0000361
+0.64%
$ 112,482 $ 192,121
Dec 30, 9 PM $ 0.0000359
-0.98%
$ 111,767 $ 253,916