LF Historical Data

LF Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000415
+0.41%
$ 128,407 $ 160,188
Jan 3, 9 PM $ 0.0000413
+0.89%
$ 128,689 $ 160,082
Jan 3, 8 PM $ 0.0000412
+0.31%
$ 128,145 $ 217,139
Jan 3, 7 PM $ 0.000041
-0.45%
$ 127,749 $ 161,360
Jan 3, 6 PM $ 0.0000412
+0.68%
$ 128,327 $ 224,756
Jan 3, 5 PM $ 0.0000409
+1.71%
$ 127,258 $ 162,166
Jan 3, 4 PM $ 0.0000402
-2.07%
$ 125,119 $ 224,465
Jan 3, 3 PM $ 0.000041
-0.57%
$ 127,766 $ 160,532
Jan 3, 2 PM $ 0.0000413
+0.09%
$ 128,501 $ 164,200
Jan 3, 1 PM $ 0.0000412
+2.73%
$ 128,387 $ 165,280
Jan 3, 12 PM $ 0.0000401
-0.50%
$ 125,045 $ 230,178
Jan 3, 11 AM $ 0.0000403
-0.19%
$ 125,606 $ 167,498
Jan 3, 10 AM $ 0.0000404
+1.77%
$ 125,842 $ 167,658
Jan 3, 9 AM $ 0.0000397
+0.83%
$ 123,654 $ 238,258
Jan 3, 8 AM $ 0.0000394
+0.01%
$ 122,639 $ 242,985
Jan 3, 7 AM $ 0.0000394
-0.01%
$ 122,631 $ 251,491
Jan 3, 6 AM $ 0.0000394
+3.15%
$ 122,640 $ 256,145
Jan 3, 5 AM $ 0.0000382
-1.07%
$ 118,901 $ 257,673
Jan 3, 4 AM $ 0.0000387
+1.16%
$ 120,435 $ 260,299
Jan 3, 3 AM $ 0.0000382
+0.05%
$ 119,059 $ 260,238
Jan 3, 2 AM $ 0.0000382
-0.33%
$ 118,999 $ 260,513
Jan 3, 1 AM $ 0.0000385
-0.84%
$ 120,000 $ 260,288
Jan 3, 12 AM $ 0.0000388
+1.26%
$ 120,745 $ 191,716
Jan 2, 11 PM $ 0.0000383
-0.17%
$ 119,244 $ 258,741
Jan 2, 10 PM $ 0.0000384
-1.06%
$ 119,444 $ 260,033
Jan 2, 9 PM $ 0.0000389
+1.84%
$ 120,996 $ 192,267
Jan 2, 8 PM $ 0.0000382
+0.47%
$ 118,810 $ 192,499
Jan 2, 7 PM $ 0.0000379
-0.04%
$ 118,051 $ 256,214
Jan 2, 6 PM $ 0.0000379
-1.09%
$ 118,100 $ 256,689
Jan 2, 5 PM $ 0.0000383
+0.87%
$ 119,400 $ 193,737
Jan 2, 4 PM $ 0.000038
+0.03%
$ 118,369 $ 263,336
Jan 2, 3 PM $ 0.000038
+2.14%
$ 118,336 $ 264,896
Jan 2, 2 PM $ 0.0000372
-1.52%
$ 115,924 $ 318,832
Jan 2, 1 PM $ 0.0000377
-0.21%
$ 117,431 $ 263,152
Jan 2, 12 PM $ 0.0000377
-0.12%
$ 117,440 $ 263,384
Jan 2, 11 AM $ 0.0000377
-0.42%
$ 117,394 $ 263,868
Jan 2, 10 AM $ 0.0000379
+0.17%
$ 117,884 $ 201,581
Jan 2, 9 AM $ 0.0000377
+0.00%
$ 117,396 $ 201,293
Jan 2, 8 AM $ 0.0000377
+0.02%
$ 117,395 $ 201,151
Jan 2, 7 AM $ 0.0000377
-0.51%
$ 117,374 $ 200,888
Jan 2, 6 AM $ 0.0000379
+0.73%
$ 117,970 $ 200,676
Jan 2, 5 AM $ 0.0000376
-0.20%
$ 117,115 $ 261,480
Jan 2, 4 AM $ 0.0000377
+0.98%
$ 117,353 $ 200,070
Jan 2, 3 AM $ 0.0000373
+0.20%
$ 116,213 $ 199,932
Jan 2, 2 AM $ 0.0000372
+0.13%
$ 115,981 $ 265,038
Jan 2, 1 AM $ 0.0000372
-0.15%
$ 115,832 $ 264,951
Jan 2, 12 AM $ 0.0000373
-0.24%
$ 116,003 $ 204,274
Jan 1, 11 PM $ 0.0000373
+0.22%
$ 116,286 $ 204,337
Jan 1, 10 PM $ 0.0000373
+0.08%
$ 116,028 $ 204,362
Jan 1, 9 PM $ 0.0000372
-0.24%
$ 115,934 $ 204,324