LF Historical Data

LF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000423
+0.03%
$ 132,583 $ 205,703
Jan 5, 9 PM $ 0.0000422
-2.17%
$ 132,541 $ 200,688
Jan 5, 8 PM $ 0.0000431
-0.97%
$ 135,552 $ 197,895
Jan 5, 7 PM $ 0.0000436
+0.04%
$ 136,678 $ 193,373
Jan 5, 6 PM $ 0.0000435
-0.11%
$ 136,620 $ 197,379
Jan 5, 5 PM $ 0.0000436
-1.08%
$ 136,771 $ 200,925
Jan 5, 4 PM $ 0.0000441
+1.27%
$ 138,446 $ 191,055
Jan 5, 3 PM $ 0.0000436
+1.95%
$ 136,705 $ 185,081
Jan 5, 2 PM $ 0.0000428
-1.38%
$ 134,417 $ 178,612
Jan 5, 1 PM $ 0.0000434
-1.10%
$ 136,621 $ 176,336
Jan 5, 12 PM $ 0.0000439
+1.72%
$ 137,744 $ 174,879
Jan 5, 11 AM $ 0.0000432
-0.05%
$ 135,417 $ 180,618
Jan 5, 10 AM $ 0.0000431
-0.07%
$ 135,370 $ 187,938
Jan 5, 9 AM $ 0.0000432
-0.90%
$ 135,463 $ 186,423
Jan 5, 8 AM $ 0.0000435
-0.60%
$ 136,523 $ 185,153
Jan 5, 7 AM $ 0.0000438
+0.54%
$ 137,352 $ 124,755
Jan 5, 6 AM $ 0.0000436
+1.86%
$ 136,787 $ 185,426
Jan 5, 5 AM $ 0.0000428
-0.16%
$ 134,288 $ 187,231
Jan 5, 4 AM $ 0.0000429
+0.82%
$ 134,504 $ 179,479
Jan 5, 3 AM $ 0.0000425
-0.81%
$ 133,406 $ 174,181
Jan 5, 2 AM $ 0.0000429
+0.98%
$ 134,497 $ 174,655
Jan 5, 1 AM $ 0.0000424
-0.66%
$ 132,936 $ 171,598
Jan 5, 12 AM $ 0.0000427
-1.06%
$ 133,823 $ 170,749
Jan 4, 11 PM $ 0.0000431
+2.87%
$ 134,235 $ 161,324
Jan 4, 10 PM $ 0.0000419
+0.03%
$ 130,492 $ 166,617
Jan 4, 9 PM $ 0.0000419
-0.72%
$ 130,460 $ 170,700
Jan 4, 8 PM $ 0.0000422
+0.13%
$ 131,410 $ 173,944
Jan 4, 7 PM $ 0.0000421
+0.44%
$ 131,238 $ 180,714
Jan 4, 6 PM $ 0.000042
-0.21%
$ 130,545 $ 181,156
Jan 4, 5 PM $ 0.000042
-0.27%
$ 130,930 $ 178,112
Jan 4, 4 PM $ 0.0000422
+0.05%
$ 131,280 $ 184,591
Jan 4, 3 PM $ 0.0000421
+1.10%
$ 131,212 $ 188,531
Jan 4, 2 PM $ 0.0000417
-0.33%
$ 129,778 $ 190,581
Jan 4, 1 PM $ 0.0000418
+1.11%
$ 130,209 $ 190,245
Jan 4, 12 PM $ 0.0000414
-0.18%
$ 128,783 $ 190,476
Jan 4, 11 AM $ 0.0000414
-0.50%
$ 129,011 $ 188,319
Jan 4, 10 AM $ 0.0000416
+0.65%
$ 129,656 $ 186,385
Jan 4, 9 AM $ 0.0000414
-0.61%
$ 128,822 $ 182,366
Jan 4, 8 AM $ 0.0000416
-0.07%
$ 129,611 $ 178,876
Jan 4, 7 AM $ 0.0000417
+1.79%
$ 129,702 $ 128,208
Jan 4, 6 AM $ 0.0000409
+1.28%
$ 127,418 $ 167,343
Jan 4, 5 AM $ 0.0000404
-0.20%
$ -- $ 166,137
Jan 4, 4 AM $ 0.0000405
-0.76%
$ -- $ 169,151
Jan 4, 3 AM $ 0.0000408
+0.18%
$ -- $ 129,241
Jan 4, 2 AM $ 0.0000408
-0.73%
$ -- $ 136,733
Jan 4, 1 AM $ 0.0000411
+0.53%
$ -- $ 190,211
Jan 4, 12 AM $ 0.0000408
-0.88%
$ -- $ 197,997
Jan 3, 11 PM $ 0.0000412
-0.69%
$ 128,322 $ 159,350
Jan 3, 10 PM $ 0.0000415
+0.41%
$ 128,407 $ 160,188
Jan 3, 9 PM $ 0.0000413
+0.89%
$ 128,689 $ 160,082