LF Historical Data

LF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000373
-0.36%
$ 116,989 $ 247,848
Jan 7, 9 PM $ 0.0000375
+0.49%
$ 117,523 $ 254,344
Jan 7, 8 PM $ 0.0000371
-0.31%
$ 116,513 $ 258,817
Jan 7, 7 PM $ 0.0000371
-0.51%
$ 116,441 $ 259,471
Jan 7, 6 PM $ 0.0000373
+2.16%
$ 117,037 $ 259,815
Jan 7, 5 PM $ 0.0000365
-2.20%
$ 114,562 $ 267,718
Jan 7, 4 PM $ 0.0000372
+0.53%
$ 116,693 $ 263,606
Jan 7, 3 PM $ 0.000037
-0.30%
$ 116,079 $ 266,648
Jan 7, 2 PM $ 0.0000371
-0.97%
$ 116,427 $ 266,240
Jan 7, 1 PM $ 0.0000375
-3.08%
$ 117,573 $ 270,596
Jan 7, 12 PM $ 0.0000385
-0.42%
$ 120,861 $ 274,303
Jan 7, 11 AM $ 0.0000387
-0.05%
$ 121,367 $ 275,486
Jan 7, 10 AM $ 0.0000387
-0.87%
$ 121,433 $ 275,569
Jan 7, 9 AM $ 0.000039
+0.29%
$ 122,498 $ 280,152
Jan 7, 8 AM $ 0.0000389
-0.93%
$ 122,142 $ 278,094
Jan 7, 7 AM $ 0.0000393
+0.50%
$ 123,291 $ 280,934
Jan 7, 6 AM $ 0.0000391
+0.42%
$ 122,682 $ 230,191
Jan 7, 5 AM $ 0.0000389
-0.52%
$ 122,173 $ 288,204
Jan 7, 4 AM $ 0.0000391
+0.21%
$ 122,871 $ 289,888
Jan 7, 3 AM $ 0.0000391
-0.94%
$ 122,776 $ 292,840
Jan 7, 2 AM $ 0.0000394
-1.00%
$ 123,717 $ 290,624
Jan 7, 1 AM $ 0.0000398
+0.44%
$ 124,967 $ 287,836
Jan 7, 12 AM $ 0.0000397
-0.50%
$ 124,425 $ 287,062
Jan 6, 11 PM $ 0.0000399
+0.13%
$ 125,268 $ 288,384
Jan 6, 10 PM $ 0.0000399
+0.03%
$ 125,105 $ 288,106
Jan 6, 9 PM $ 0.0000399
-0.07%
$ 125,063 $ 285,688
Jan 6, 8 PM $ 0.0000399
+0.70%
$ 125,165 $ 278,086
Jan 6, 7 PM $ 0.0000397
-2.13%
$ 124,498 $ 269,297
Jan 6, 6 PM $ 0.0000406
+0.36%
$ 127,420 $ 262,939
Jan 6, 5 PM $ 0.0000405
-0.18%
$ 126,963 $ 256,642
Jan 6, 4 PM $ 0.0000405
-0.58%
$ 127,188 $ 264,279
Jan 6, 3 PM $ 0.0000408
+0.52%
$ 127,931 $ 263,371
Jan 6, 2 PM $ 0.0000405
-0.27%
$ 127,069 $ 265,124
Jan 6, 1 PM $ 0.0000406
-0.47%
$ 127,419 $ 261,834
Jan 6, 12 PM $ 0.0000407
-0.18%
$ 127,813 $ 257,096
Jan 6, 11 AM $ 0.0000407
+0.47%
$ 127,851 $ 246,971
Jan 6, 10 AM $ 0.0000406
+0.01%
$ 127,257 $ 235,055
Jan 6, 9 AM $ 0.0000406
-0.01%
$ 127,329 $ 227,728
Jan 6, 8 AM $ 0.0000406
-0.25%
$ 127,266 $ 229,125
Jan 6, 7 AM $ 0.0000407
-0.18%
$ 127,585 $ 174,200
Jan 6, 6 AM $ 0.0000407
+0.73%
$ 127,024 $ 167,446
Jan 6, 5 AM $ 0.0000404
-0.37%
$ 126,885 $ 172,364
Jan 6, 4 AM $ 0.0000407
+0.42%
$ 127,613 $ 171,706
Jan 6, 3 AM $ 0.0000405
-0.13%
$ 127,158 $ 171,798
Jan 6, 2 AM $ 0.0000406
-1.05%
$ 127,325 $ 170,787
Jan 6, 1 AM $ 0.000041
-0.90%
$ 128,714 $ 227,249
Jan 6, 12 AM $ 0.0000414
-1.77%
$ 129,889 $ 221,303
Jan 5, 11 PM $ 0.0000423
+0.23%
$ 132,561 $ 216,449
Jan 5, 10 PM $ 0.0000423
+0.03%
$ 132,583 $ 205,703
Jan 5, 9 PM $ 0.0000422
-2.17%
$ 132,541 $ 200,688