LF Historical Data

LF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000064
+4.85%
$ 426,440 $ 19,092
Jul 29, 7 AM $ 0.000061
+0.46%
$ 406,673 $ 18,856
Jul 29, 6 AM $ 0.0000607
+0.90%
$ 404,811 $ 18,235
Jul 29, 5 AM $ 0.0000602
-0.19%
$ 401,167 $ 18,158
Jul 29, 4 AM $ 0.0000603
+0.43%
$ 401,842 $ 17,597
Jul 29, 3 AM $ 0.00006
+0.47%
$ 400,123 $ 17,233
Jul 29, 2 AM $ 0.0000597
-0.21%
$ 398,324 $ 16,413
Jul 29, 1 AM $ 0.0000598
+0.29%
$ 399,145 $ 16,423
Jul 29, 12 AM $ 0.0000597
-0.11%
$ 397,993 $ 16,548
Jul 28, 11 PM $ 0.0000597
-2.09%
$ 398,420 $ 16,516
Jul 28, 10 PM $ 0.000061
-0.04%
$ 406,922 $ 16,996
Jul 28, 9 PM $ 0.000061
+0.64%
$ 407,068 $ 17,176
Jul 28, 8 PM $ 0.0000606
-1.07%
$ 404,482 $ 20,366
Jul 28, 7 PM $ 0.0000613
-1.12%
$ 408,692 $ 21,076
Jul 28, 6 PM $ 0.0000619
+2.48%
$ 412,577 $ 21,040
Jul 28, 5 PM $ 0.0000604
-0.75%
$ 402,605 $ 20,549
Jul 28, 4 PM $ 0.0000608
-0.49%
$ 405,656 $ 19,963
Jul 28, 3 PM $ 0.0000611
+0.46%
$ 407,664 $ 19,330
Jul 28, 2 PM $ 0.0000608
-0.76%
$ 405,744 $ 18,461
Jul 28, 1 PM $ 0.0000613
+1.94%
$ 408,776 $ 18,253
Jul 28, 12 PM $ 0.0000601
+0.50%
$ 401,014 $ 15,596
Jul 28, 11 AM $ 0.0000598
-0.32%
$ 399,020 $ 17,039
Jul 28, 10 AM $ 0.00006
-1.11%
$ 400,298 $ 17,331
Jul 28, 9 AM $ 0.0000607
-2.14%
$ 404,781 $ 18,006
Jul 28, 8 AM $ 0.000062
+0.54%
$ 413,620 $ 16,447
Jul 28, 7 AM $ 0.0000616
-0.42%
$ 410,836 $ 19,832
Jul 28, 6 AM $ 0.0000619
+5.58%
$ 412,556 $ 24,539
Jul 28, 5 AM $ 0.0000586
+0.15%
$ 390,764 $ 36,433
Jul 28, 4 AM $ 0.0000585
-4.40%
$ 390,121 $ 37,555
Jul 28, 3 AM $ 0.0000612
-0.08%
$ 408,089 $ 41,467
Jul 28, 2 AM $ 0.0000612
+2.39%
$ 408,089 $ 38,153
Jul 28, 1 AM $ 0.0000598
-2.63%
$ 398,575 $ 38,808
Jul 28, 12 AM $ 0.0000614
+0.91%
$ 409,325 $ 43,127
Jul 27, 11 PM $ 0.0000609
-0.25%
$ 405,622 $ 43,457
Jul 27, 10 PM $ 0.000061
+0.04%
$ 406,623 $ 43,345
Jul 27, 9 PM $ 0.000061
+3.94%
$ 406,470 $ 43,657
Jul 27, 8 PM $ 0.0000587
+1.21%
$ 391,078 $ 40,486
Jul 27, 7 PM $ 0.0000571
-0.63%
$ 380,631 $ 39,562
Jul 27, 6 PM $ 0.0000575
+2.07%
$ 383,046 $ 39,759
Jul 27, 5 PM $ 0.0000563
+2.06%
$ 375,281 $ 35,325
Jul 27, 4 PM $ 0.0000552
-2.91%
$ 367,695 $ 36,037
Jul 27, 3 PM $ 0.0000568
+3.28%
$ 378,721 $ 40,327
Jul 27, 2 PM $ 0.000055
-3.90%
$ 367,037 $ 36,281
Jul 27, 1 PM $ 0.0000573
+4.17%
$ 381,934 $ 45,263
Jul 27, 12 PM $ 0.000055
-2.85%
$ 366,645 $ 42,048
Jul 27, 11 AM $ 0.0000566
+0.82%
$ 377,411 $ 44,738
Jul 27, 10 AM $ 0.0000561
-0.97%
$ 374,335 $ 48,336
Jul 27, 9 AM $ 0.0000567
+3.32%
$ 378,000 $ 62,282
Jul 27, 8 AM $ 0.0000549
-3.38%
$ 365,871 $ 62,760
Jul 27, 7 AM $ 0.0000568
+10.84%
$ 378,675 $ 62,746