LF Historical Data

LF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000344
-0.58%
$ 129,557 $ 44,535
Jun 1, 7 AM $ 0.0000346
-0.12%
$ 130,313 $ 45,255
Jun 1, 6 AM $ 0.0000347
+0.10%
$ 130,466 $ 45,140
Jun 1, 5 AM $ 0.0000346
+0.01%
$ 130,337 $ 45,138
Jun 1, 4 AM $ 0.0000346
-0.10%
$ 130,270 $ 45,205
Jun 1, 3 AM $ 0.0000346
+0.87%
$ 130,396 $ 46,626
Jun 1, 2 AM $ 0.0000343
-0.63%
$ 129,258 $ 45,661
Jun 1, 1 AM $ 0.0000346
+0.57%
$ 130,083 $ 44,979
Jun 1, 12 AM $ 0.0000344
-0.65%
$ 129,343 $ 44,808
May 31, 11 PM $ 0.0000346
+0.83%
$ 130,122 $ 43,677
May 31, 10 PM $ 0.0000343
-0.09%
$ 129,053 $ 44,432
May 31, 9 PM $ 0.0000343
+0.71%
$ 129,166 $ 43,785
May 31, 8 PM $ 0.0000341
-0.01%
$ 128,254 $ 44,800
May 31, 7 PM $ 0.0000341
-0.78%
$ 128,262 $ 44,165
May 31, 6 PM $ 0.0000344
+0.15%
$ 129,270 $ 44,720
May 31, 5 PM $ 0.0000343
+0.03%
$ 129,071 $ 44,760
May 31, 4 PM $ 0.0000343
-0.72%
$ 129,033 $ 44,783
May 31, 3 PM $ 0.0000345
+0.19%
$ 129,975 $ 44,630
May 31, 2 PM $ 0.0000345
-0.11%
$ 129,742 $ 46,219
May 31, 1 PM $ 0.0000345
-0.65%
$ 129,881 $ 45,555
May 31, 12 PM $ 0.0000347
+1.07%
$ 130,740 $ 43,600
May 31, 11 AM $ 0.0000344
+0.21%
$ 129,356 $ 41,412
May 31, 10 AM $ 0.0000343
+0.07%
$ 129,096 $ 41,001
May 31, 9 AM $ 0.0000343
+0.63%
$ 129,012 $ 42,222
May 31, 8 AM $ 0.0000341
-0.03%
$ 128,203 $ 41,348
May 31, 7 AM $ 0.0000341
-0.02%
$ 128,211 $ 40,626
May 31, 6 AM $ 0.0000341
-0.09%
$ 128,231 $ 38,774
May 31, 5 AM $ 0.0000341
+0.01%
$ 128,344 $ 38,548
May 31, 4 AM $ 0.0000341
+0.35%
$ 128,330 $ 39,113
May 31, 3 AM $ 0.0000339
-1.71%
$ 127,599 $ 39,122
May 31, 2 AM $ 0.0000345
+2.61%
$ 129,936 $ 40,656
May 31, 1 AM $ 0.0000337
+3.16%
$ 126,637 $ 43,643
May 31, 12 AM $ 0.0000326
-2.71%
$ 122,753 $ 93,024
May 30, 11 PM $ 0.0000335
-0.29%
$ 123,545 $ 44,425
May 30, 10 PM $ 0.0000336
+3.04%
$ 123,902 $ 51,823
May 30, 9 PM $ 0.0000326
-3.02%
$ 120,260 $ 102,465
May 30, 8 PM $ 0.0000337
+0.09%
$ 123,990 $ 57,766
May 30, 7 PM $ 0.0000336
+0.41%
$ 123,882 $ 60,083
May 30, 6 PM $ 0.0000335
+0.03%
$ 123,375 $ 62,829
May 30, 5 PM $ 0.0000335
+0.04%
$ 123,344 $ 65,825
May 30, 4 PM $ 0.0000335
+2.16%
$ 123,290 $ 68,165
May 30, 3 PM $ 0.0000328
+0.48%
$ 120,679 $ 118,216
May 30, 2 PM $ 0.0000326
+0.23%
$ 120,114 $ 117,565
May 30, 1 PM $ 0.0000325
-0.37%
$ 119,837 $ 117,140
May 30, 12 PM $ 0.0000327
-1.66%
$ 120,286 $ 120,550
May 30, 11 AM $ 0.0000332
-0.69%
$ 122,316 $ 70,625
May 30, 10 AM $ 0.0000334
-0.44%
$ 123,165 $ 70,964
May 30, 9 AM $ 0.0000336
+0.02%
$ 123,719 $ 75,604
May 30, 8 AM $ 0.0000336
+0.04%
$ 123,699 $ 75,257
May 30, 7 AM $ 0.0000336
+0.46%
$ 123,631 $ 74,556