Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.000119
-3.16%
$279,223 $320,408
Oct 27, 2025 $0.000123
-0.09%
$289,323 $406,806
Oct 26, 2025 $0.000122
-1.55%
$288,837 $339,373
Oct 25, 2025 $0.000123
-1.57%
$289,723 $311,351
Oct 24, 2025 $0.000124
-2.57%
$294,353 $225,774
Oct 23, 2025 $0.000128
+3.55%
$309,121 $284,034
Oct 22, 2025 $0.000122
-1.19%
$295,139 $242,889
Oct 21, 2025 $0.000125
-0.80%
$303,532 $189,387
Oct 20, 2025 $0.000126
+4.72%
$305,910 $223,104
Oct 19, 2025 $0.000127
-17.93%
$292,527 $234,357
Oct 18, 2025 $0.000158
+31.90%
$377,404 $279,821
Oct 17, 2025 $0.00012
-8.56%
$290,071 $283,605
Oct 16, 2025 $0.000132
-7.82%
$317,560 $226,893
Oct 15, 2025 $0.000152
+9.18%
$365,556 $244,822
Oct 14, 2025 $0.00014
+1.16%
$353,607 $255,928
Oct 13, 2025 $0.000138
-7.39%
$358,009 $160,707
Oct 12, 2025 $0.000149
-3.70%
$386,567 $237,796
Oct 11, 2025 $0.000155
+7.63%
$402,924 $179,955
Oct 10, 2025 $0.000144
-6.96%
$374,124 $310,606
Oct 9, 2025 $0.000154
-2.48%
$402,664 $261,092
Oct 8, 2025 $0.000158
-3.28%
$413,198 $145,510
Oct 7, 2025 $0.000164
-3.66%
$427,191 $145,044
Oct 6, 2025 $0.00017
-6.42%
$443,108 $207,091
Oct 5, 2025 $0.000182
-3.89%
$471,579 $225,424
Oct 4, 2025 $0.000189
+16.81%
$494,431 $255,957
Oct 3, 2025 $0.000162
-1.34%
$422,612 $339,865
Oct 2, 2025 $0.000165
+3.59%
$429,715 $317,846
Oct 1, 2025 $0.000158
-3.41%
$412,791 $305,594
Sep 30, 2025 $0.000163
+0.26%
$425,959 $356,358
Sep 29, 2025 $0.000163
+1.97%
$424,278 $342,183
Sep 28, 2025 $0.000158
-0.17%
$421,389 $338,486
Sep 27, 2025 $0.000159
-2.29%
$421,407 $362,882
Sep 26, 2025 $0.000164
-0.63%
$431,267 $310,711
Sep 25, 2025 $0.000166
-3.04%
$435,288 $311,332
Sep 24, 2025 $0.000169
-1.60%
$452,090 $384,239
Sep 23, 2025 $0.000172
+3.02%
$455,272 $450,499
Sep 22, 2025 $0.000167
-10.09%
$442,400 $442,316
Sep 21, 2025 $0.000184
+2.15%
$492,785 $517,984
Sep 20, 2025 $0.000181
-5.51%
$478,142 $498,644
Sep 19, 2025 $0.000193
+0.37%
$508,391 $386,943
Sep 18, 2025 $0.000191
+0.79%
$507,700 $373,276
Sep 17, 2025 $0.000191
-2.14%
$502,448 $553,244
Sep 16, 2025 $0.000193
-2.54%
$516,423 $303,188
Sep 15, 2025 $0.000198
-16.44%
$523,506 $455,839
Sep 14, 2025 $0.00024
+8.12%
$625,640 $494,899
Sep 13, 2025 $0.000222
+18.22%
$585,364 $626,952
Sep 12, 2025 $0.000188
-0.93%
$496,674 $852,862
Sep 11, 2025 $0.00019
-3.21%
$498,889 $697,014
Sep 10, 2025 $0.000196
+11.97%
$514,937 $716,037
Sep 9, 2025 $0.000175
-4.54%
$462,410 $486,553