LF Historical Data

LF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000526
+0.66%
$ 179,313 $ 514,269
Jan 9, 9 PM $ 0.0000523
-0.15%
$ 178,135 $ 468,588
Jan 9, 8 PM $ 0.0000524
-0.60%
$ 178,405 $ 478,017
Jan 9, 7 PM $ 0.0000527
-1.20%
$ 179,473 $ 533,281
Jan 9, 6 PM $ 0.0000533
+1.53%
$ 181,652 $ 523,896
Jan 9, 5 PM $ 0.0000525
+0.76%
$ 178,907 $ 521,681
Jan 9, 4 PM $ 0.0000521
-0.61%
$ 178,542 $ 422,252
Jan 9, 3 PM $ 0.0000523
-0.03%
$ 178,614 $ 477,399
Jan 9, 2 PM $ 0.0000524
-0.10%
$ 178,660 $ 490,354
Jan 9, 1 PM $ 0.0000525
-0.07%
$ 178,840 $ 560,091
Jan 9, 12 PM $ 0.0000525
-1.00%
$ 178,967 $ 560,603
Jan 9, 11 AM $ 0.0000531
+0.13%
$ 180,778 $ 581,993
Jan 9, 10 AM $ 0.0000531
+0.35%
$ 180,541 $ 586,146
Jan 9, 9 AM $ 0.0000529
+0.57%
$ 180,128 $ 522,275
Jan 9, 8 AM $ 0.0000526
-3.77%
$ 179,108 $ 578,287
Jan 9, 7 AM $ 0.0000546
+3.80%
$ 185,915 $ 574,920
Jan 9, 6 AM $ 0.0000526
-0.08%
$ 179,229 $ 255,050
Jan 9, 5 AM $ 0.0000528
-1.40%
$ 179,767 $ 257,323
Jan 9, 4 AM $ 0.0000535
+0.75%
$ 182,294 $ 326,594
Jan 9, 3 AM $ 0.0000531
-0.89%
$ 181,040 $ 552,333
Jan 9, 2 AM $ 0.0000537
+1.28%
$ 182,797 $ 540,292
Jan 9, 1 AM $ 0.0000529
-0.63%
$ 180,610 $ 461,171
Jan 9, 12 AM $ 0.0000533
+0.29%
$ 181,523 $ 521,454
Jan 8, 11 PM $ 0.0000531
-1.87%
$ 173,197 $ 519,323
Jan 8, 10 PM $ 0.0000541
+1.03%
$ 176,172 $ 504,508
Jan 8, 9 PM $ 0.0000536
-0.08%
$ 174,633 $ 482,553
Jan 8, 8 PM $ 0.0000536
-0.45%
$ 174,772 $ 463,985
Jan 8, 7 PM $ 0.0000539
+2.23%
$ 175,570 $ 455,584
Jan 8, 6 PM $ 0.0000526
-0.09%
$ 171,354 $ 463,372
Jan 8, 5 PM $ 0.0000526
-2.66%
$ 170,132 $ 357,485
Jan 8, 4 PM $ 0.0000541
+5.84%
$ 176,201 $ 365,184
Jan 8, 3 PM $ 0.0000511
+1.04%
$ 166,313 $ 417,956
Jan 8, 2 PM $ 0.0000506
-4.72%
$ 165,357 $ 298,288
Jan 8, 1 PM $ 0.0000531
+2.94%
$ 173,085 $ 311,275
Jan 8, 12 PM $ 0.0000516
+1.53%
$ 167,874 $ 378,430
Jan 8, 11 AM $ 0.0000507
+35.83%
$ 165,080 $ 363,971
Jan 8, 10 AM $ 0.0000373
-0.45%
$ 121,532 $ 284,479
Jan 8, 9 AM $ 0.0000375
+0.07%
$ 122,086 $ 280,021
Jan 8, 8 AM $ 0.0000373
-0.01%
$ 121,538 $ 276,755
Jan 8, 7 AM $ 0.0000373
-0.45%
$ 121,548 $ 266,751
Jan 8, 6 AM $ 0.0000375
+0.47%
$ 122,097 $ 257,565
Jan 8, 5 AM $ 0.0000374
+0.37%
$ 121,527 $ 252,846
Jan 8, 4 AM $ 0.0000374
-0.84%
$ 121,987 $ 247,933
Jan 8, 3 AM $ 0.0000377
+0.65%
$ 123,468 $ 245,623
Jan 8, 2 AM $ 0.0000376
+0.03%
$ 122,677 $ 245,265
Jan 8, 1 AM $ 0.0000376
+0.35%
$ 122,635 $ 244,329
Jan 8, 12 AM $ 0.0000375
+0.48%
$ 122,208 $ 247,335
Jan 7, 11 PM $ 0.0000373
+0.46%
$ 117,096 $ 247,277
Jan 7, 10 PM $ 0.0000373
-0.36%
$ 116,989 $ 247,848
Jan 7, 9 PM $ 0.0000375
+0.49%
$ 117,523 $ 254,344