LF Historical Data

LF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000516
-0.40%
$ 176,777 $ 408,403
Jan 11, 9 PM $ 0.0000518
+0.44%
$ 177,494 $ 465,499
Jan 11, 8 PM $ 0.0000516
-0.02%
$ 176,718 $ 410,262
Jan 11, 7 PM $ 0.0000516
-0.61%
$ 176,765 $ 422,493
Jan 11, 6 PM $ 0.000052
+0.76%
$ 177,973 $ 489,741
Jan 11, 5 PM $ 0.0000516
+0.96%
$ 176,634 $ 449,995
Jan 11, 4 PM $ 0.0000511
-0.31%
$ 174,755 $ 439,111
Jan 11, 3 PM $ 0.0000512
+0.21%
$ 175,497 $ 435,410
Jan 11, 2 PM $ 0.0000511
+0.12%
$ 175,147 $ 442,324
Jan 11, 1 PM $ 0.0000511
+0.13%
$ 175,184 $ 454,552
Jan 11, 12 PM $ 0.0000511
-0.41%
$ 174,962 $ 464,646
Jan 11, 11 AM $ 0.0000513
-1.18%
$ 175,790 $ 470,666
Jan 11, 10 AM $ 0.0000519
+1.03%
$ 177,929 $ 481,641
Jan 11, 9 AM $ 0.0000514
-1.63%
$ 176,087 $ 493,382
Jan 11, 8 AM $ 0.0000522
+1.83%
$ 178,895 $ 552,717
Jan 11, 7 AM $ 0.0000514
+0.02%
$ 176,137 $ 499,767
Jan 11, 6 AM $ 0.0000515
+0.04%
$ 176,204 $ 496,039
Jan 11, 5 AM $ 0.0000515
+0.10%
$ 176,332 $ 493,904
Jan 11, 4 AM $ 0.0000514
-2.65%
$ 176,224 $ 492,590
Jan 11, 3 AM $ 0.0000529
+0.78%
$ 181,244 $ 564,186
Jan 11, 2 AM $ 0.0000525
+1.92%
$ 179,888 $ 509,021
Jan 11, 1 AM $ 0.0000515
-0.03%
$ 176,443 $ 506,958
Jan 11, 12 AM $ 0.0000515
-0.13%
$ 176,329 $ 495,000
Jan 10, 11 PM $ 0.0000515
+0.11%
$ 176,481 $ 503,071
Jan 10, 10 PM $ 0.0000515
-2.19%
$ 176,286 $ 520,315
Jan 10, 9 PM $ 0.0000526
+0.92%
$ 180,267 $ 577,584
Jan 10, 8 PM $ 0.000052
+0.26%
$ 178,179 $ 525,324
Jan 10, 7 PM $ 0.0000519
-0.62%
$ 178,103 $ 516,268
Jan 10, 6 PM $ 0.0000522
-0.26%
$ 178,826 $ 507,857
Jan 10, 5 PM $ 0.0000524
+0.71%
$ 179,291 $ 497,383
Jan 10, 4 PM $ 0.000052
-0.72%
$ 178,034 $ 507,937
Jan 10, 3 PM $ 0.0000524
+0.06%
$ 179,393 $ 509,175
Jan 10, 2 PM $ 0.0000523
-0.49%
$ 179,216 $ 498,613
Jan 10, 1 PM $ 0.0000526
+0.32%
$ 180,091 $ 533,577
Jan 10, 12 PM $ 0.0000523
-0.90%
$ 179,126 $ 463,924
Jan 10, 11 AM $ 0.0000529
+0.59%
$ 181,116 $ 507,247
Jan 10, 10 AM $ 0.0000527
-0.47%
$ 180,466 $ 443,021
Jan 10, 9 AM $ 0.000053
+0.97%
$ 181,542 $ 487,959
Jan 10, 8 AM $ 0.0000525
-0.38%
$ 179,804 $ 431,448
Jan 10, 7 AM $ 0.0000527
+0.71%
$ 180,497 $ 429,647
Jan 10, 6 AM $ 0.0000524
-1.33%
$ 179,229 $ 429,952
Jan 10, 5 AM $ 0.0000531
+0.14%
$ 181,640 $ 485,928
Jan 10, 4 AM $ 0.000053
+0.33%
$ 181,392 $ 480,387
Jan 10, 3 AM $ 0.0000527
+0.06%
$ 180,448 $ 478,542
Jan 10, 2 AM $ 0.0000527
+0.40%
$ 180,500 $ 489,054
Jan 10, 1 AM $ 0.0000525
-1.62%
$ 179,627 $ 444,149
Jan 10, 12 AM $ 0.0000533
+1.86%
$ 182,186 $ 503,981
Jan 9, 11 PM $ 0.0000524
-0.52%
$ 178,382 $ 447,669
Jan 9, 10 PM $ 0.0000526
+0.66%
$ 179,313 $ 514,269
Jan 9, 9 PM $ 0.0000523
-0.15%
$ 178,135 $ 468,588