LF Historical Data

LF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000541
+0.28%
$ 185,276 $ 283,126
Jan 13, 9 PM $ 0.000054
-1.00%
$ 184,776 $ 284,004
Jan 13, 8 PM $ 0.0000545
+0.67%
$ 186,637 $ 387,009
Jan 13, 7 PM $ 0.0000542
-0.34%
$ 185,398 $ 380,512
Jan 13, 6 PM $ 0.0000544
-0.32%
$ 186,168 $ 378,603
Jan 13, 5 PM $ 0.0000546
+0.59%
$ 186,762 $ 373,669
Jan 13, 4 PM $ 0.0000542
-0.25%
$ 185,662 $ 375,206
Jan 13, 3 PM $ 0.0000544
+0.29%
$ 186,136 $ 380,151
Jan 13, 2 PM $ 0.0000543
+0.63%
$ 185,873 $ 385,377
Jan 13, 1 PM $ 0.000054
-0.04%
$ 184,716 $ 385,773
Jan 13, 12 PM $ 0.000054
+6.98%
$ 184,498 $ 385,528
Jan 13, 11 AM $ 0.0000505
+0.10%
$ 172,578 $ 319,643
Jan 13, 10 AM $ 0.0000504
-0.04%
$ 172,608 $ 312,683
Jan 13, 9 AM $ 0.0000504
+0.09%
$ 172,432 $ 310,442
Jan 13, 8 AM $ 0.0000503
-1.24%
$ 172,280 $ 301,419
Jan 13, 7 AM $ 0.0000509
+0.22%
$ 174,458 $ 298,584
Jan 13, 6 AM $ 0.0000508
+0.41%
$ 173,964 $ 294,991
Jan 13, 5 AM $ 0.0000506
+0.18%
$ 173,306 $ 292,968
Jan 13, 4 AM $ 0.0000505
-0.05%
$ 172,991 $ 293,209
Jan 13, 3 AM $ 0.0000506
+0.00%
$ 173,080 $ 288,288
Jan 13, 2 AM $ 0.0000506
+0.20%
$ 173,268 $ 282,368
Jan 13, 1 AM $ 0.0000505
-0.25%
$ 172,965 $ 276,341
Jan 13, 12 AM $ 0.0000507
+0.27%
$ 173,564 $ 272,007
Jan 12, 11 PM $ 0.0000506
-0.04%
$ 172,822 $ 277,394
Jan 12, 10 PM $ 0.0000506
-0.13%
$ 173,097 $ 274,853
Jan 12, 9 PM $ 0.0000506
+0.19%
$ 173,314 $ 276,366
Jan 12, 8 PM $ 0.0000505
+0.00%
$ 173,031 $ 278,157
Jan 12, 7 PM $ 0.0000505
-0.10%
$ 172,987 $ 281,735
Jan 12, 6 PM $ 0.0000505
-0.93%
$ 173,067 $ 289,044
Jan 12, 5 PM $ 0.0000511
+0.62%
$ 174,826 $ 294,882
Jan 12, 4 PM $ 0.0000507
-0.22%
$ 173,752 $ 301,394
Jan 12, 3 PM $ 0.0000509
+0.21%
$ 174,138 $ 312,478
Jan 12, 2 PM $ 0.0000508
+0.03%
$ 173,866 $ 318,482
Jan 12, 1 PM $ 0.0000508
-0.18%
$ 173,930 $ 323,300
Jan 12, 12 PM $ 0.0000508
-0.15%
$ 174,013 $ 330,489
Jan 12, 11 AM $ 0.0000509
+0.05%
$ 174,347 $ 336,446
Jan 12, 10 AM $ 0.000051
+0.13%
$ 174,467 $ 342,393
Jan 12, 9 AM $ 0.0000509
-0.26%
$ 174,441 $ 344,723
Jan 12, 8 AM $ 0.0000511
+0.38%
$ 174,692 $ 358,140
Jan 12, 7 AM $ 0.0000509
-0.02%
$ 174,234 $ 369,087
Jan 12, 6 AM $ 0.0000509
-0.10%
$ 174,308 $ 380,810
Jan 12, 5 AM $ 0.000051
+0.09%
$ 174,481 $ 388,374
Jan 12, 4 AM $ 0.000051
-0.53%
$ 174,491 $ 402,432
Jan 12, 3 AM $ 0.0000512
-1.00%
$ 175,429 $ 400,170
Jan 12, 2 AM $ 0.0000518
+0.21%
$ 177,363 $ 401,079
Jan 12, 1 AM $ 0.0000516
+0.20%
$ 176,836 $ 464,996
Jan 12, 12 AM $ 0.0000515
-2.14%
$ 176,323 $ 427,426
Jan 11, 11 PM $ 0.0000526
+1.98%
$ 180,385 $ 472,339
Jan 11, 10 PM $ 0.0000516
-0.40%
$ 176,777 $ 408,403
Jan 11, 9 PM $ 0.0000518
+0.44%
$ 177,494 $ 465,499