LF Historical Data

LF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000556
-0.10%
$ 190,951 $ 228,965
Jan 15, 9 PM $ 0.0000556
-0.28%
$ 191,147 $ 219,603
Jan 15, 8 PM $ 0.0000558
+0.19%
$ 191,689 $ 215,089
Jan 15, 7 PM $ 0.0000557
+0.49%
$ 191,333 $ 208,274
Jan 15, 6 PM $ 0.0000554
-0.14%
$ 190,345 $ 212,210
Jan 15, 5 PM $ 0.0000555
-0.55%
$ 190,666 $ 208,206
Jan 15, 4 PM $ 0.0000558
-0.15%
$ 191,813 $ 199,972
Jan 15, 3 PM $ 0.0000559
-0.36%
$ 192,107 $ 196,234
Jan 15, 2 PM $ 0.0000561
+0.39%
$ 192,811 $ 197,675
Jan 15, 1 PM $ 0.0000559
-0.29%
$ 192,065 $ 198,466
Jan 15, 12 PM $ 0.0000561
+0.70%
$ 192,624 $ 203,022
Jan 15, 11 AM $ 0.0000557
-0.19%
$ 191,287 $ 204,185
Jan 15, 10 AM $ 0.0000558
+0.36%
$ 191,659 $ 208,324
Jan 15, 9 AM $ 0.0000556
-0.18%
$ 190,978 $ 208,577
Jan 15, 8 AM $ 0.0000557
-0.23%
$ 191,316 $ 212,322
Jan 15, 7 AM $ 0.0000558
+0.29%
$ 191,763 $ 217,668
Jan 15, 6 AM $ 0.0000556
-0.99%
$ 191,116 $ 219,654
Jan 15, 5 AM $ 0.0000562
+1.42%
$ 193,108 $ 223,123
Jan 15, 4 AM $ 0.0000554
-0.29%
$ 190,400 $ 222,466
Jan 15, 3 AM $ 0.0000556
+0.53%
$ 190,959 $ 231,546
Jan 15, 2 AM $ 0.0000552
-0.54%
$ 189,846 $ 227,366
Jan 15, 1 AM $ 0.0000555
-0.30%
$ 190,887 $ 236,463
Jan 15, 12 AM $ 0.0000557
+0.34%
$ 191,451 $ 238,150
Jan 14, 11 PM $ 0.0000555
+0.04%
$ 190,486 $ 231,752
Jan 14, 10 PM $ 0.0000555
-0.29%
$ 190,491 $ 234,237
Jan 14, 9 PM $ 0.0000557
+0.19%
$ 191,053 $ 236,353
Jan 14, 8 PM $ 0.0000556
+0.15%
$ 190,691 $ 243,156
Jan 14, 7 PM $ 0.0000555
+0.75%
$ 190,334 $ 248,964
Jan 14, 6 PM $ 0.0000551
-0.91%
$ 188,919 $ 243,977
Jan 14, 5 PM $ 0.0000556
+0.89%
$ 190,771 $ 240,631
Jan 14, 4 PM $ 0.0000551
+1.36%
$ 189,202 $ 233,808
Jan 14, 3 PM $ 0.0000544
-0.67%
$ 186,761 $ 220,025
Jan 14, 2 PM $ 0.0000549
+0.52%
$ 188,382 $ 243,939
Jan 14, 1 PM $ 0.0000546
+0.47%
$ 187,398 $ 238,077
Jan 14, 12 PM $ 0.0000544
-0.15%
$ 186,528 $ 249,049
Jan 14, 11 AM $ 0.0000544
-0.06%
$ 186,794 $ 266,273
Jan 14, 10 AM $ 0.0000545
-0.06%
$ 186,922 $ 281,193
Jan 14, 9 AM $ 0.0000547
-0.57%
$ 187,763 $ 313,691
Jan 14, 8 AM $ 0.000055
+0.82%
$ 188,593 $ 307,862
Jan 14, 7 AM $ 0.0000546
-0.47%
$ 187,304 $ 312,131
Jan 14, 6 AM $ 0.0000548
+0.02%
$ 188,188 $ 319,819
Jan 14, 5 AM $ 0.0000548
+0.27%
$ 188,149 $ 331,050
Jan 14, 4 AM $ 0.0000547
+0.48%
$ 187,755 $ 335,466
Jan 14, 3 AM $ 0.0000545
-0.41%
$ 186,958 $ 362,013
Jan 14, 2 AM $ 0.0000547
+0.21%
$ 187,639 $ 363,211
Jan 14, 1 AM $ 0.0000546
+1.12%
$ 187,245 $ 358,532
Jan 14, 12 AM $ 0.000054
-0.54%
$ 185,171 $ 362,523
Jan 13, 11 PM $ 0.0000543
+0.26%
$ 185,743 $ 279,714
Jan 13, 10 PM $ 0.0000541
+0.28%
$ 185,276 $ 283,126
Jan 13, 9 PM $ 0.000054
-1.00%
$ 184,776 $ 284,004