LF Historical Data

LF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000555
+0.08%
$ 201,726 $ 264,931
Jan 17, 10 PM $ 0.0000555
-0.38%
$ 201,499 $ 268,287
Jan 17, 9 PM $ 0.0000557
+0.50%
$ 202,402 $ 273,647
Jan 17, 8 PM $ 0.0000554
-0.69%
$ 201,318 $ 276,365
Jan 17, 7 PM $ 0.0000558
+0.54%
$ 202,724 $ 277,721
Jan 17, 6 PM $ 0.0000555
+0.09%
$ 201,642 $ 287,977
Jan 17, 5 PM $ 0.0000554
-0.18%
$ 201,453 $ 298,648
Jan 17, 4 PM $ 0.0000555
+0.45%
$ 201,814 $ 302,283
Jan 17, 3 PM $ 0.0000553
-0.90%
$ 200,914 $ 305,041
Jan 17, 2 PM $ 0.0000558
+0.69%
$ 202,744 $ 310,333
Jan 17, 1 PM $ 0.0000554
-0.55%
$ 201,361 $ 313,292
Jan 17, 12 PM $ 0.0000557
+0.19%
$ 202,472 $ 318,869
Jan 17, 11 AM $ 0.0000556
+0.13%
$ 202,082 $ 314,847
Jan 17, 10 AM $ 0.0000555
+0.34%
$ 201,825 $ 317,772
Jan 17, 9 AM $ 0.0000553
-0.43%
$ 201,137 $ 322,448
Jan 17, 8 AM $ 0.0000556
-0.71%
$ 202,009 $ 329,407
Jan 17, 7 AM $ 0.000056
-0.14%
$ 203,456 $ 345,001
Jan 17, 6 AM $ 0.0000561
+0.80%
$ 203,739 $ 362,326
Jan 17, 5 AM $ 0.0000556
-0.74%
$ 202,120 $ 368,533
Jan 17, 4 AM $ 0.000056
+0.70%
$ 203,633 $ 380,447
Jan 17, 3 AM $ 0.0000556
+0.03%
$ 202,199 $ 388,974
Jan 17, 2 AM $ 0.0000556
-0.16%
$ 202,160 $ 392,584
Jan 17, 1 AM $ 0.0000557
+0.16%
$ 202,487 $ 403,697
Jan 17, 12 AM $ 0.0000556
-0.51%
$ 202,161 $ 407,502
Jan 16, 11 PM $ 0.0000559
-0.13%
$ 203,026 $ 415,256
Jan 16, 10 PM $ 0.000056
+0.62%
$ 203,480 $ 423,815
Jan 16, 9 PM $ 0.0000556
+0.35%
$ 202,241 $ 421,255
Jan 16, 8 PM $ 0.0000555
-0.45%
$ 201,532 $ 412,374
Jan 16, 7 PM $ 0.0000557
+0.58%
$ 202,446 $ 421,963
Jan 16, 6 PM $ 0.0000554
-0.84%
$ 201,277 $ 416,954
Jan 16, 5 PM $ 0.0000559
+0.61%
$ 202,988 $ 425,027
Jan 16, 4 PM $ 0.0000555
-0.72%
$ 201,749 $ 438,010
Jan 16, 3 PM $ 0.0000559
+1.01%
$ 203,202 $ 434,937
Jan 16, 2 PM $ 0.0000554
-1.18%
$ 201,172 $ 421,646
Jan 16, 1 PM $ 0.0000561
-0.17%
$ 203,715 $ 410,685
Jan 16, 12 PM $ 0.0000561
+0.28%
$ 204,063 $ 396,186
Jan 16, 11 AM $ 0.0000559
+0.18%
$ 203,111 $ 391,206
Jan 16, 10 AM $ 0.0000558
+0.46%
$ 202,892 $ 379,698
Jan 16, 9 AM $ 0.0000556
+0.00%
$ 201,968 $ 366,642
Jan 16, 8 AM $ 0.0000556
+0.07%
$ 201,978 $ 352,172
Jan 16, 7 AM $ 0.0000555
-0.51%
$ 201,826 $ 330,316
Jan 16, 6 AM $ 0.0000558
+0.67%
$ 202,864 $ 308,903
Jan 16, 5 AM $ 0.0000554
-0.52%
$ 201,591 $ 292,535
Jan 16, 4 AM $ 0.0000557
+0.52%
$ 202,561 $ 278,897
Jan 16, 3 AM $ 0.0000554
-0.30%
$ 201,510 $ 265,003
Jan 16, 2 AM $ 0.0000556
-0.11%
$ 202,115 $ 267,341
Jan 16, 1 AM $ 0.0000557
-0.48%
$ 202,336 $ 255,739
Jan 16, 12 AM $ 0.0000559
+0.19%
$ 203,310 $ 248,593
Jan 15, 11 PM $ 0.0000558
+0.49%
$ 191,883 $ 242,971
Jan 15, 10 PM $ 0.0000556
-0.10%
$ 190,951 $ 228,965