LF Historical Data

LF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000554
-0.59%
$ 201,764 $ 310,339
Jan 19, 10 PM $ 0.0000558
+0.70%
$ 202,752 $ 314,945
Jan 19, 9 PM $ 0.0000553
+0.19%
$ 201,242 $ 344,056
Jan 19, 8 PM $ 0.0000551
-0.75%
$ 200,438 $ 346,358
Jan 19, 7 PM $ 0.0000555
+0.18%
$ 201,777 $ 352,538
Jan 19, 6 PM $ 0.0000555
+0.04%
$ 201,595 $ 359,306
Jan 19, 5 PM $ 0.0000554
-0.04%
$ 201,518 $ 360,063
Jan 19, 4 PM $ 0.0000555
-0.34%
$ 201,604 $ 370,846
Jan 19, 3 PM $ 0.0000556
+0.55%
$ 202,283 $ 380,929
Jan 19, 2 PM $ 0.0000553
+0.33%
$ 201,258 $ 383,565
Jan 19, 1 PM $ 0.0000552
-0.17%
$ 200,521 $ 380,306
Jan 19, 12 PM $ 0.0000553
-0.62%
$ 200,861 $ 377,134
Jan 19, 11 AM $ 0.0000556
+0.34%
$ 202,105 $ 380,977
Jan 19, 10 AM $ 0.0000554
-0.43%
$ 201,428 $ 384,320
Jan 19, 9 AM $ 0.0000556
-0.25%
$ 202,250 $ 390,617
Jan 19, 8 AM $ 0.0000558
+0.38%
$ 202,747 $ 394,156
Jan 19, 7 AM $ 0.0000556
+0.36%
$ 201,972 $ 366,404
Jan 19, 6 AM $ 0.0000554
-0.29%
$ 201,247 $ 406,063
Jan 19, 5 AM $ 0.0000556
+0.18%
$ 201,825 $ 425,004
Jan 19, 4 AM $ 0.0000554
-0.06%
$ 201,722 $ 427,028
Jan 19, 3 AM $ 0.0000555
-0.08%
$ 201,597 $ 424,698
Jan 19, 2 AM $ 0.0000555
-0.48%
$ 202,067 $ 414,354
Jan 19, 1 AM $ 0.0000558
+0.34%
$ 202,729 $ 405,719
Jan 19, 12 AM $ 0.0000556
+0.03%
$ 202,164 $ 397,694
Jan 18, 11 PM $ 0.0000556
+0.05%
$ 201,957 $ 386,284
Jan 18, 10 PM $ 0.0000555
-0.68%
$ 201,860 $ 377,337
Jan 18, 9 PM $ 0.0000559
+0.38%
$ 203,251 $ 374,024
Jan 18, 8 PM $ 0.0000557
+0.28%
$ 202,483 $ 366,692
Jan 18, 7 PM $ 0.0000556
+0.46%
$ 202,147 $ 359,445
Jan 18, 6 PM $ 0.0000553
-0.23%
$ 200,995 $ 343,522
Jan 18, 5 PM $ 0.0000554
+0.16%
$ 201,493 $ 332,300
Jan 18, 4 PM $ 0.0000553
-0.96%
$ 201,166 $ 325,173
Jan 18, 3 PM $ 0.0000559
+0.80%
$ 203,106 $ 320,676
Jan 18, 2 PM $ 0.0000554
-0.34%
$ 201,425 $ 315,455
Jan 18, 1 PM $ 0.0000556
-0.13%
$ 202,113 $ 313,916
Jan 18, 12 PM $ 0.0000557
+0.25%
$ 202,446 $ 315,435
Jan 18, 11 AM $ 0.0000556
+0.54%
$ 201,946 $ 312,364
Jan 18, 10 AM $ 0.0000553
-0.42%
$ 200,875 $ 303,345
Jan 18, 9 AM $ 0.0000556
+0.57%
$ 202,078 $ 296,291
Jan 18, 8 AM $ 0.0000553
-0.59%
$ 200,927 $ 288,555
Jan 18, 7 AM $ 0.0000556
+0.08%
$ 202,129 $ 282,140
Jan 18, 6 AM $ 0.0000556
+0.26%
$ 201,975 $ 267,281
Jan 18, 5 AM $ 0.0000554
-0.21%
$ 201,460 $ 249,848
Jan 18, 4 AM $ 0.0000555
-0.13%
$ 201,875 $ 242,583
Jan 18, 3 AM $ 0.0000556
+0.26%
$ 202,143 $ 244,249
Jan 18, 2 AM $ 0.0000555
+0.18%
$ 201,612 $ 250,612
Jan 18, 1 AM $ 0.0000554
-0.25%
$ 201,331 $ 256,232
Jan 18, 12 AM $ 0.0000555
+0.07%
$ 201,916 $ 259,527
Jan 17, 11 PM $ 0.0000555
+0.08%
$ 201,726 $ 264,931
Jan 17, 10 PM $ 0.0000555
-0.38%
$ 201,499 $ 268,287