LF Historical Data

LF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000509
-0.01%
$ 185,884 $ 212,773
Jan 21, 10 PM $ 0.0000509
-0.39%
$ 185,895 $ 218,126
Jan 21, 9 PM $ 0.0000512
+0.00%
$ 187,004 $ 203,319
Jan 21, 8 PM $ 0.0000512
-0.59%
$ 186,998 $ 204,622
Jan 21, 7 PM $ 0.0000515
+1.13%
$ 188,096 $ 291,560
Jan 21, 6 PM $ 0.000051
-0.53%
$ 185,994 $ 243,247
Jan 21, 5 PM $ 0.0000512
-1.02%
$ 186,978 $ 223,364
Jan 21, 4 PM $ 0.0000518
+1.79%
$ 188,908 $ 306,554
Jan 21, 3 PM $ 0.0000508
+0.37%
$ 185,594 $ 231,276
Jan 21, 2 PM $ 0.0000507
+0.22%
$ 184,908 $ 258,863
Jan 21, 1 PM $ 0.0000506
+0.16%
$ 184,507 $ 263,756
Jan 21, 12 PM $ 0.0000505
-0.16%
$ 184,555 $ 266,770
Jan 21, 11 AM $ 0.0000506
-0.32%
$ 184,858 $ 270,853
Jan 21, 10 AM $ 0.0000507
-2.65%
$ 185,118 $ 275,907
Jan 21, 9 AM $ 0.0000521
+1.05%
$ 190,151 $ 337,065
Jan 21, 8 AM $ 0.0000516
+0.14%
$ 188,171 $ 287,405
Jan 21, 7 AM $ 0.0000515
-2.62%
$ 187,910 $ 288,031
Jan 21, 6 AM $ 0.0000529
-0.47%
$ 192,973 $ 317,538
Jan 21, 5 AM $ 0.0000531
+1.22%
$ 193,892 $ 340,156
Jan 21, 4 AM $ 0.0000523
-1.44%
$ 191,547 $ 283,289
Jan 21, 3 AM $ 0.0000532
+1.37%
$ 194,270 $ 316,785
Jan 21, 2 AM $ 0.0000527
+0.43%
$ 192,232 $ 280,245
Jan 21, 1 AM $ 0.0000526
+0.13%
$ 191,995 $ 279,275
Jan 21, 12 AM $ 0.0000525
-1.12%
$ 192,291 $ 279,275
Jan 20, 11 PM $ 0.0000531
-0.02%
$ 193,143 $ 334,919
Jan 20, 10 PM $ 0.0000531
-0.78%
$ 193,180 $ 334,854
Jan 20, 9 PM $ 0.0000536
-0.89%
$ 194,701 $ 333,497
Jan 20, 8 PM $ 0.000054
-0.15%
$ 196,443 $ 317,999
Jan 20, 7 PM $ 0.000054
+0.25%
$ 196,477 $ 319,600
Jan 20, 6 PM $ 0.0000538
+0.17%
$ 195,737 $ 334,654
Jan 20, 5 PM $ 0.0000536
-0.84%
$ 194,971 $ 335,272
Jan 20, 4 PM $ 0.0000542
-0.06%
$ 196,615 $ 308,498
Jan 20, 3 PM $ 0.0000541
+0.37%
$ 196,732 $ 303,221
Jan 20, 2 PM $ 0.0000539
-1.01%
$ 196,003 $ 319,648
Jan 20, 1 PM $ 0.0000545
-0.23%
$ 197,996 $ 320,031
Jan 20, 12 PM $ 0.0000546
+0.17%
$ 198,461 $ 301,490
Jan 20, 11 AM $ 0.0000545
-0.16%
$ 198,122 $ 300,459
Jan 20, 10 AM $ 0.0000546
-0.35%
$ 198,449 $ 298,921
Jan 20, 9 AM $ 0.0000548
-1.24%
$ 199,027 $ 299,701
Jan 20, 8 AM $ 0.0000555
+0.35%
$ 201,651 $ 316,055
Jan 20, 7 AM $ 0.0000553
-0.74%
$ 200,957 $ 297,468
Jan 20, 6 AM $ 0.0000556
+0.41%
$ 202,201 $ 300,304
Jan 20, 5 AM $ 0.0000554
-0.14%
$ 201,382 $ 299,149
Jan 20, 4 AM $ 0.0000555
+0.11%
$ 201,660 $ 320,336
Jan 20, 3 AM $ 0.0000554
-0.06%
$ 201,444 $ 298,450
Jan 20, 2 AM $ 0.0000554
+0.21%
$ 201,555 $ 298,984
Jan 20, 1 AM $ 0.0000553
-0.41%
$ 201,329 $ 301,912
Jan 20, 12 AM $ 0.0000556
+0.23%
$ 201,970 $ 304,807
Jan 19, 11 PM $ 0.0000554
-0.59%
$ 201,764 $ 310,339
Jan 19, 10 PM $ 0.0000558
+0.70%
$ 202,752 $ 314,945