LF Historical Data

LF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000494
+0.41%
$ 180,117 $ 234,375
Jan 23, 11 PM $ 0.0000492
-0.17%
$ 179,381 $ 231,792
Jan 23, 10 PM $ 0.0000493
-0.25%
$ 179,683 $ 232,294
Jan 23, 9 PM $ 0.0000494
+0.05%
$ 180,074 $ 227,483
Jan 23, 8 PM $ 0.0000494
+0.23%
$ 180,046 $ 225,985
Jan 23, 7 PM $ 0.0000493
+0.22%
$ 179,623 $ 222,759
Jan 23, 6 PM $ 0.0000492
-0.15%
$ 179,087 $ 221,861
Jan 23, 5 PM $ 0.0000492
+0.00%
$ 179,493 $ 220,170
Jan 23, 4 PM $ 0.0000493
+0.40%
$ 179,576 $ 226,020
Jan 23, 3 PM $ 0.0000491
-0.05%
$ 178,864 $ 232,412
Jan 23, 2 PM $ 0.0000491
-0.17%
$ 178,727 $ 234,707
Jan 23, 1 PM $ 0.0000492
+0.20%
$ 179,258 $ 235,828
Jan 23, 12 PM $ 0.0000491
+0.15%
$ 178,902 $ 236,240
Jan 23, 11 AM $ 0.000049
-0.80%
$ 178,634 $ 237,368
Jan 23, 10 AM $ 0.0000495
+0.25%
$ 180,307 $ 238,768
Jan 23, 9 AM $ 0.0000493
-0.54%
$ 179,854 $ 240,443
Jan 23, 8 AM $ 0.0000497
+0.16%
$ 181,059 $ 228,148
Jan 23, 7 AM $ 0.0000496
+0.19%
$ 180,766 $ 240,251
Jan 23, 6 AM $ 0.0000495
-0.41%
$ 180,418 $ 240,894
Jan 23, 5 AM $ 0.0000496
+0.13%
$ 180,938 $ 233,612
Jan 23, 4 AM $ 0.0000496
+0.14%
$ 180,709 $ 249,161
Jan 23, 3 AM $ 0.0000495
-0.17%
$ 180,461 $ 266,859
Jan 23, 2 AM $ 0.0000496
+0.56%
$ 180,769 $ 252,686
Jan 23, 1 AM $ 0.0000493
-0.17%
$ 179,770 $ 245,940
Jan 23, 12 AM $ 0.0000494
-0.66%
$ 180,074 $ 244,881
Jan 22, 11 PM $ 0.0000497
+0.13%
$ 181,090 $ 239,437
Jan 22, 10 PM $ 0.0000497
-0.12%
$ 181,101 $ 239,752
Jan 22, 9 PM $ 0.0000497
+0.00%
$ 181,323 $ 238,850
Jan 22, 8 PM $ 0.0000497
-0.05%
$ 181,325 $ 243,441
Jan 22, 7 PM $ 0.0000498
-0.48%
$ 181,410 $ 238,566
Jan 22, 6 PM $ 0.00005
-0.38%
$ 182,291 $ 233,110
Jan 22, 5 PM $ 0.0000502
-0.07%
$ 182,992 $ 232,076
Jan 22, 4 PM $ 0.0000502
-0.56%
$ 183,443 $ 189,474
Jan 22, 3 PM $ 0.0000504
-1.51%
$ 183,854 $ 202,249
Jan 22, 2 PM $ 0.0000513
+1.07%
$ 186,889 $ 282,773
Jan 22, 1 PM $ 0.0000507
+0.19%
$ 184,838 $ 197,933
Jan 22, 12 PM $ 0.0000506
-0.38%
$ 184,780 $ 196,642
Jan 22, 11 AM $ 0.0000508
-0.05%
$ 185,185 $ 195,757
Jan 22, 10 AM $ 0.0000508
+0.35%
$ 185,272 $ 194,401
Jan 22, 9 AM $ 0.0000506
-0.61%
$ 184,629 $ 212,499
Jan 22, 8 AM $ 0.0000509
+0.26%
$ 185,759 $ 194,133
Jan 22, 7 AM $ 0.0000508
-0.14%
$ 185,272 $ 202,670
Jan 22, 6 AM $ 0.0000509
+0.19%
$ 185,523 $ 209,002
Jan 22, 5 AM $ 0.0000508
-0.22%
$ 185,168 $ 209,292
Jan 22, 4 AM $ 0.0000509
-0.39%
$ 185,726 $ 175,254
Jan 22, 3 AM $ 0.0000511
+0.08%
$ 186,457 $ 181,098
Jan 22, 2 AM $ 0.0000511
-0.02%
$ 186,430 $ 191,240
Jan 22, 1 AM $ 0.0000511
+0.39%
$ 186,472 $ 201,505
Jan 22, 12 AM $ 0.0000509
+0.02%
$ 185,741 $ 204,303
Jan 21, 11 PM $ 0.0000509
-0.01%
$ 185,884 $ 212,773