LF Historical Data

LF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000487
+0.16%
$ 177,609 $ 270,475
Jan 25, 11 PM $ 0.0000486
+0.05%
$ 177,332 $ 257,279
Jan 25, 10 PM $ 0.0000486
-0.33%
$ 177,252 $ 258,301
Jan 25, 9 PM $ 0.0000488
-0.38%
$ 177,841 $ 261,571
Jan 25, 8 PM $ 0.0000488
-0.28%
$ 178,009 $ 259,849
Jan 25, 7 PM $ 0.0000489
-0.26%
$ 178,251 $ 259,205
Jan 25, 6 PM $ 0.000049
-0.04%
$ 178,719 $ 258,441
Jan 25, 5 PM $ 0.000049
-1.07%
$ 178,528 $ 256,846
Jan 25, 4 PM $ 0.0000495
-0.35%
$ 180,459 $ 218,874
Jan 25, 3 PM $ 0.0000496
-0.01%
$ 181,090 $ 227,570
Jan 25, 2 PM $ 0.0000497
+0.16%
$ 181,099 $ 228,362
Jan 25, 1 PM $ 0.0000497
+0.18%
$ 181,113 $ 230,070
Jan 25, 12 PM $ 0.0000496
-0.24%
$ 180,779 $ 230,289
Jan 25, 11 AM $ 0.0000496
+0.00%
$ 180,910 $ 230,336
Jan 25, 10 AM $ 0.0000496
+0.00%
$ 181,093 $ 230,905
Jan 25, 9 AM $ 0.0000497
-0.80%
$ 181,221 $ 231,651
Jan 25, 8 AM $ 0.0000501
+0.81%
$ 182,682 $ 285,675
Jan 25, 7 AM $ 0.0000497
+0.24%
$ 181,218 $ 232,099
Jan 25, 6 AM $ 0.0000497
+0.00%
$ 181,101 $ 243,611
Jan 25, 5 AM $ 0.0000496
-1.04%
$ 180,790 $ 243,628
Jan 25, 4 AM $ 0.0000501
+1.40%
$ 182,691 $ 299,614
Jan 25, 3 AM $ 0.0000494
-0.55%
$ 180,165 $ 288,288
Jan 25, 2 AM $ 0.0000498
+0.94%
$ 181,381 $ 341,648
Jan 25, 1 AM $ 0.0000493
+0.16%
$ 179,691 $ 292,921
Jan 25, 12 AM $ 0.0000492
-1.04%
$ 179,316 $ 302,130
Jan 24, 11 PM $ 0.0000497
+0.73%
$ 181,209 $ 368,370
Jan 24, 10 PM $ 0.0000494
-1.04%
$ 179,901 $ 304,775
Jan 24, 9 PM $ 0.0000499
+0.70%
$ 181,785 $ 357,684
Jan 24, 8 PM $ 0.0000497
+0.63%
$ 181,130 $ 239,405
Jan 24, 7 PM $ 0.0000495
+0.25%
$ 180,484 $ 294,835
Jan 24, 6 PM $ 0.0000494
+0.07%
$ 180,039 $ 295,522
Jan 24, 5 PM $ 0.0000494
-0.92%
$ 179,920 $ 290,891
Jan 24, 4 PM $ 0.0000498
-0.39%
$ 181,598 $ 337,035
Jan 24, 3 PM $ 0.00005
-0.18%
$ 182,314 $ 268,856
Jan 24, 2 PM $ 0.0000501
+1.09%
$ 182,643 $ 264,759
Jan 24, 1 PM $ 0.0000496
+0.93%
$ 180,969 $ 205,242
Jan 24, 12 PM $ 0.0000492
-0.13%
$ 179,295 $ 260,125
Jan 24, 11 AM $ 0.0000492
-0.26%
$ 179,304 $ 255,588
Jan 24, 10 AM $ 0.0000492
+0.33%
$ 179,312 $ 251,099
Jan 24, 9 AM $ 0.000049
-1.33%
$ 178,498 $ 245,181
Jan 24, 8 AM $ 0.0000496
-0.96%
$ 180,912 $ 197,855
Jan 24, 7 AM $ 0.0000501
-0.25%
$ 182,671 $ 245,009
Jan 24, 6 AM $ 0.0000502
+2.17%
$ 183,128 $ 229,228
Jan 24, 5 AM $ 0.0000492
-0.25%
$ 179,472 $ 234,834
Jan 24, 4 AM $ 0.0000494
+1.16%
$ 180,138 $ 232,009
Jan 24, 3 AM $ 0.0000488
-1.22%
$ 178,065 $ 230,143
Jan 24, 2 AM $ 0.0000495
-0.82%
$ 180,264 $ 237,599
Jan 24, 1 AM $ 0.0000499
+1.17%
$ 181,752 $ 288,026
Jan 24, 12 AM $ 0.0000494
+0.41%
$ 180,117 $ 234,375
Jan 23, 11 PM $ 0.0000492
-0.17%
$ 179,381 $ 231,792