LF Historical Data

LF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000466
-0.12%
$ 169,716 $ 258,111
Jan 27, 11 PM $ 0.0000465
+0.00%
$ 169,667 $ 268,409
Jan 27, 10 PM $ 0.0000466
+1.39%
$ 169,927 $ 278,407
Jan 27, 9 PM $ 0.000046
-0.88%
$ 167,910 $ 287,578
Jan 27, 8 PM $ 0.0000464
-0.32%
$ 169,075 $ 297,498
Jan 27, 7 PM $ 0.0000465
+0.01%
$ 169,618 $ 304,754
Jan 27, 6 PM $ 0.0000465
+0.00%
$ 169,600 $ 305,254
Jan 27, 5 PM $ 0.0000465
-0.12%
$ 169,530 $ 305,025
Jan 27, 4 PM $ 0.0000466
+0.01%
$ 169,738 $ 308,604
Jan 27, 3 PM $ 0.0000466
-0.74%
$ 169,795 $ 312,261
Jan 27, 2 PM $ 0.0000468
-2.38%
$ 170,630 $ 312,608
Jan 27, 1 PM $ 0.000048
+0.64%
$ 174,959 $ 312,250
Jan 27, 12 PM $ 0.0000477
-0.75%
$ 173,842 $ 314,646
Jan 27, 11 AM $ 0.0000481
-0.06%
$ 175,163 $ 318,269
Jan 27, 10 AM $ 0.0000481
-0.15%
$ 175,586 $ 252,239
Jan 27, 9 AM $ 0.0000481
+0.00%
$ 175,206 $ 252,338
Jan 27, 8 AM $ 0.0000481
-0.53%
$ 175,215 $ 252,157
Jan 27, 7 AM $ 0.0000482
+0.62%
$ 175,518 $ 252,251
Jan 27, 6 AM $ 0.0000479
-1.05%
$ 174,443 $ 325,458
Jan 27, 5 AM $ 0.0000484
+0.02%
$ 176,287 $ 252,263
Jan 27, 4 AM $ 0.0000482
+0.46%
$ 175,622 $ 249,733
Jan 27, 3 AM $ 0.0000478
-1.08%
$ 174,088 $ 323,456
Jan 27, 2 AM $ 0.0000483
+0.49%
$ 175,983 $ 243,916
Jan 27, 1 AM $ 0.000048
+0.47%
$ 174,881 $ 314,555
Jan 27, 12 AM $ 0.0000478
-0.15%
$ 174,303 $ 316,363
Jan 26, 11 PM $ 0.0000479
+0.23%
$ 174,562 $ 316,767
Jan 26, 10 PM $ 0.0000478
-0.33%
$ 174,412 $ 313,444
Jan 26, 9 PM $ 0.000048
-0.57%
$ 174,683 $ 310,481
Jan 26, 8 PM $ 0.0000483
-0.02%
$ 175,999 $ 245,052
Jan 26, 7 PM $ 0.0000483
+1.02%
$ 176,027 $ 245,458
Jan 26, 6 PM $ 0.0000478
-1.31%
$ 174,315 $ 308,215
Jan 26, 5 PM $ 0.0000484
-0.15%
$ 176,272 $ 254,923
Jan 26, 4 PM $ 0.0000484
+0.16%
$ 176,589 $ 252,486
Jan 26, 3 PM $ 0.0000485
+1.10%
$ 176,258 $ 244,015
Jan 26, 2 PM $ 0.0000479
-1.99%
$ 174,702 $ 304,223
Jan 26, 1 PM $ 0.0000489
-0.53%
$ 178,265 $ 272,738
Jan 26, 12 PM $ 0.0000492
+1.18%
$ 179,206 $ 275,517
Jan 26, 11 AM $ 0.0000486
+0.03%
$ 177,115 $ 301,689
Jan 26, 10 AM $ 0.0000484
-0.20%
$ 177,062 $ 301,921
Jan 26, 9 AM $ 0.0000485
-0.15%
$ 176,375 $ 300,559
Jan 26, 8 AM $ 0.0000485
-0.72%
$ 176,706 $ 297,955
Jan 26, 7 AM $ 0.0000489
-0.92%
$ 178,429 $ 339,929
Jan 26, 6 AM $ 0.0000494
+0.24%
$ 180,077 $ 287,569
Jan 26, 5 AM $ 0.0000493
+0.55%
$ 179,647 $ 289,647
Jan 26, 4 AM $ 0.0000491
+0.89%
$ 179,101 $ 339,740
Jan 26, 3 AM $ 0.0000488
+0.12%
$ 177,787 $ 286,227
Jan 26, 2 AM $ 0.0000487
-0.28%
$ 177,571 $ 290,815
Jan 26, 1 AM $ 0.0000488
+0.12%
$ 178,074 $ 282,950
Jan 26, 12 AM $ 0.0000487
+0.16%
$ 177,609 $ 270,475
Jan 25, 11 PM $ 0.0000486
+0.05%
$ 177,332 $ 257,279