Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:22 AM $0.0000284
+0.00%
$196,191 $11,938
7:21 AM $0.0000284
+0.00%
$196,191 $11,953
7:20 AM $0.0000284
+0.03%
$196,191 $11,965
7:19 AM $0.0000284
+0.00%
$196,099 $11,970
7:18 AM $0.0000284
+0.00%
$196,099 $12,091
7:17 AM $0.0000284
+0.00%
$196,099 $12,106
7:16 AM $0.0000284
-0.01%
$196,099 $12,135
7:15 AM $0.0000284
+0.14%
$196,099 $12,144
7:14 AM $0.0000283
+0.00%
$195,941 $12,156
7:13 AM $0.0000283
+0.00%
$195,941 $12,169
7:12 AM $0.0000283
+0.00%
$195,941 $12,186
7:11 AM $0.0000283
+0.00%
$195,941 $12,199
7:10 AM $0.0000283
-0.09%
$195,941 $12,236
7:09 AM $0.0000284
+0.00%
$196,104 $12,241
7:08 AM $0.0000284
+0.00%
$196,104 $12,254
7:07 AM $0.0000284
+0.00%
$196,104 $12,263
7:06 AM $0.0000284
+0.05%
$196,104 $12,281
7:05 AM $0.0000283
-0.12%
$196,104 $12,293
7:04 AM $0.0000284
+0.00%
$196,295 $12,303
7:03 AM $0.0000284
+0.00%
$196,295 $12,320
7:02 AM $0.0000284
+0.00%
$196,295 $12,338
7:01 AM $0.0000284
-0.07%
$196,295 $12,352
7:00 AM $0.0000284
+0.20%
$196,295 $12,401
6:59 AM $0.0000283
+0.00%
$196,038 $12,470
6:58 AM $0.0000283
+0.00%
$196,038 $12,489
6:57 AM $0.0000283
+0.00%
$196,038 $12,502
6:56 AM $0.0000283
+0.00%
$196,038 $12,524
6:55 AM $0.0000283
-0.07%
$196,038 $12,523
6:54 AM $0.0000284
+0.00%
$196,183 $12,531
6:53 AM $0.0000284
+0.00%
$196,183 $12,549
6:52 AM $0.0000284
+0.00%
$196,183 $12,561
6:51 AM $0.0000284
+0.00%
$196,183 $12,574
6:50 AM $0.0000284
-0.14%
$196,183 $12,605
6:49 AM $0.0000284
+0.00%
$196,490 $12,603
6:48 AM $0.0000284
+0.00%
$196,490 $12,640
6:47 AM $0.0000284
+0.00%
$196,490 $12,653
6:46 AM $0.0000284
+0.04%
$196,490 $12,691
6:45 AM $0.0000284
+0.33%
$196,490 $12,705
6:44 AM $0.0000283
+0.00%
$195,747 $12,715
6:43 AM $0.0000283
+0.00%
$195,747 $12,728
6:42 AM $0.0000283
+0.00%
$195,747 $12,741
6:41 AM $0.0000283
+0.00%
$195,747 $12,749
6:40 AM $0.0000283
-0.03%
$195,747 $12,766
6:39 AM $0.0000283
+0.00%
$195,802 $12,770
6:38 AM $0.0000282
+0.00%
$195,802 $12,782
6:37 AM $0.0000282
+0.00%
$195,802 $12,792
6:36 AM $0.0000282
+0.00%
$195,802 $12,806
6:35 AM $0.0000282
+0.00%
$195,802 $12,818
6:34 AM $0.0000282
+0.00%
$195,343 $12,826
6:33 AM $0.0000282
+0.00%
$195,343 $12,839