LF Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0000518
+0.88%
$ 345,064 $ 48,235
Jul 31, 8 AM $ 0.0000513
-0.61%
$ 342,058 $ 46,773
Jul 31, 7 AM $ 0.0000519
+1.13%
$ 345,785 $ 51,513
Jul 31, 6 AM $ 0.0000513
-7.54%
$ 341,851 $ 23,646
Jul 31, 5 AM $ 0.0000555
-0.47%
$ 369,723 $ 52,068
Jul 31, 4 AM $ 0.0000557
-3.13%
$ 371,450 $ 45,828
Jul 31, 3 AM $ 0.0000575
+1.27%
$ 383,461 $ 46,326
Jul 31, 2 AM $ 0.0000568
-4.95%
$ 378,864 $ 52,946
Jul 31, 1 AM $ 0.0000598
+3.63%
$ 398,594 $ 32,069
Jul 31, 12 AM $ 0.0000577
-2.28%
$ 384,635 $ 51,878
Jul 30, 11 PM $ 0.000059
+11.74%
$ 393,603 $ 31,295
Jul 30, 10 PM $ 0.0000528
-9.10%
$ 352,245 $ 30,533
Jul 30, 9 PM $ 0.0000581
-3.54%
$ 387,512 $ 44,751
Jul 30, 8 PM $ 0.0000602
-3.85%
$ 401,550 $ 28,245
Jul 30, 7 PM $ 0.0000626
+10.52%
$ 417,636 $ 22,226
Jul 30, 6 PM $ 0.0000567
-4.68%
$ 377,899 $ 44,319
Jul 30, 5 PM $ 0.0000595
-2.09%
$ 396,464 $ 44,874
Jul 30, 4 PM $ 0.0000608
-5.87%
$ 405,534 $ 45,552
Jul 30, 3 PM $ 0.0000648
+0.30%
$ 432,390 $ 29,014
Jul 30, 2 PM $ 0.0000646
-3.93%
$ 431,110 $ 42,784
Jul 30, 1 PM $ 0.0000673
-4.59%
$ 448,993 $ 45,106
Jul 30, 12 PM $ 0.0000705
-5.92%
$ 470,609 $ 49,978
Jul 30, 11 AM $ 0.000075
-7.45%
$ 500,247 $ 52,486
Jul 30, 10 AM $ 0.0000823
-1.52%
$ 548,908 $ 34,689
Jul 30, 9 AM $ 0.0000835
-2.24%
$ 557,390 $ 52,086
Jul 30, 8 AM $ 0.0000854
+0.39%
$ 570,146 $ 24,259
Jul 30, 7 AM $ 0.0000851
+8.09%
$ 567,845 $ 48,485
Jul 30, 6 AM $ 0.0000787
+8.36%
$ 525,339 $ 36,241
Jul 30, 5 AM $ 0.0000727
+4.92%
$ 484,809 $ 38,913
Jul 30, 4 AM $ 0.0000692
+1.32%
$ 462,061 $ 38,371
Jul 30, 3 AM $ 0.0000683
+1.13%
$ 456,040 $ 35,599
Jul 30, 2 AM $ 0.0000665
+1.40%
$ 444,065 $ 38,051
Jul 30, 1 AM $ 0.0000656
-0.84%
$ 437,948 $ 38,019
Jul 30, 12 AM $ 0.0000662
-1.19%
$ 441,643 $ 37,887
Jul 29, 11 PM $ 0.000067
-1.24%
$ 446,982 $ 37,797
Jul 29, 10 PM $ 0.0000678
-1.45%
$ 452,585 $ 37,922
Jul 29, 9 PM $ 0.0000688
+1.47%
$ 459,253 $ 37,782
Jul 29, 8 PM $ 0.0000678
-1.34%
$ 452,589 $ 37,836
Jul 29, 7 PM $ 0.0000687
+2.75%
$ 458,757 $ 37,751
Jul 29, 6 PM $ 0.0000669
-2.36%
$ 446,470 $ 37,479
Jul 29, 5 PM $ 0.0000685
-3.11%
$ 457,254 $ 37,697
Jul 29, 4 PM $ 0.0000707
+0.30%
$ 471,933 $ 36,836
Jul 29, 3 PM $ 0.0000705
+0.39%
$ 470,528 $ 37,040
Jul 29, 2 PM $ 0.0000702
-10.05%
$ 468,686 $ 37,645
Jul 29, 1 PM $ 0.00008
-6.03%
$ 533,433 $ 31,899
Jul 29, 12 PM $ 0.0000852
+18.22%
$ 568,344 $ 25,936
Jul 29, 11 AM $ 0.0000721
+7.96%
$ 480,771 $ 21,605
Jul 29, 10 AM $ 0.0000668
+3.58%
$ 445,325 $ 20,840
Jul 29, 9 AM $ 0.0000645
+0.82%
$ 429,926 $ 19,583
Jul 29, 8 AM $ 0.000064
+4.85%
$ 426,440 $ 19,092