Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 AM $0.0000294
+0.17%
$203,490 $10,040
Sep 30, 11 PM $0.0000294
-0.14%
$203,135 $10,210
Sep 30, 10 PM $0.0000294
+0.17%
$203,414 $10,137
Sep 30, 9 PM $0.0000294
-1.50%
$203,076 $10,161
Sep 30, 8 PM $0.0000298
+0.78%
$206,174 $9,970
Sep 30, 7 PM $0.0000296
-0.09%
$204,584 $9,814
Sep 30, 6 PM $0.0000296
+0.13%
$204,763 $9,806
Sep 30, 5 PM $0.0000296
+0.35%
$204,500 $9,889
Sep 30, 4 PM $0.0000295
+0.37%
$203,779 $9,948
Sep 30, 3 PM $0.0000294
-0.34%
$203,024 $10,311
Sep 30, 2 PM $0.0000295
-1.40%
$203,955 $10,771
Sep 30, 1 PM $0.0000299
+0.59%
$206,870 $10,717
Sep 30, 12 PM $0.0000297
+1.92%
$205,650 $10,725
Sep 30, 11 AM $0.0000292
-0.47%
$201,785 $10,000
Sep 30, 10 AM $0.0000293
+0.31%
$202,738 $10,355
Sep 30, 9 AM $0.0000292
+0.11%
$201,786 $10,677
Sep 30, 8 AM $0.0000292
+0.21%
$201,575 $10,940
Sep 30, 7 AM $0.0000291
+0.05%
$201,161 $11,705
Sep 30, 6 AM $0.0000291
-0.06%
$201,060 $11,971
Sep 30, 5 AM $0.0000291
-0.37%
$201,172 $12,332
Sep 30, 4 AM $0.0000292
+0.32%
$201,909 $12,591
Sep 30, 3 AM $0.0000291
-0.87%
$201,260 $13,364
Sep 30, 2 AM $0.0000294
+0.10%
$202,959 $14,090
Sep 30, 1 AM $0.0000293
+0.89%
$202,750 $14,085
Sep 30, 12 AM $0.0000291
+0.02%
$200,947 $13,752
Sep 29, 11 PM $0.0000291
+0.00%
$201,083 $13,687
Sep 29, 10 PM $0.0000291
-1.56%
$200,995 $14,208
Sep 29, 9 PM $0.0000295
+1.48%
$204,199 $14,617
Sep 29, 8 PM $0.0000292
+0.06%
$201,975 $15,206
Sep 29, 7 PM $0.0000292
+0.28%
$201,847 $15,828
Sep 29, 6 PM $0.0000291
+0.16%
$201,348 $16,654
Sep 29, 5 PM $0.0000291
+0.22%
$201,029 $17,087
Sep 29, 4 PM $0.000029
-0.01%
$200,629 $17,405
Sep 29, 3 PM $0.000029
-0.07%
$200,591 $17,485
Sep 29, 2 PM $0.000029
+0.13%
$200,775 $17,460
Sep 29, 1 PM $0.000029
-0.46%
$200,628 $17,566
Sep 29, 12 PM $0.0000291
-1.64%
$201,281 $17,685
Sep 29, 11 AM $0.0000296
-0.75%
$204,627 $18,627
Sep 29, 10 AM $0.0000298
+0.48%
$206,181 $18,957
Sep 29, 9 AM $0.0000297
+2.33%
$205,206 $19,062
Sep 29, 8 AM $0.000029
+1.13%
$200,688 $18,822
Sep 29, 7 AM $0.0000287
-0.04%
$198,535 $18,730
Sep 29, 6 AM $0.0000287
-0.01%
$198,623 $18,787
Sep 29, 5 AM $0.0000287
+0.08%
$198,639 $18,878
Sep 29, 4 AM $0.0000287
-0.40%
$198,486 $19,353
Sep 29, 3 AM $0.0000288
+1.84%
$199,289 $20,753
Sep 29, 2 AM $0.0000283
-0.12%
$195,684 $20,864
Sep 29, 1 AM $0.0000283
-0.06%
$195,924 $21,186
Sep 29, 12 AM $0.0000284
-0.07%
$196,038 $21,534
Sep 28, 11 PM $0.0000284
+0.24%
$196,310 $21,616