Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0000351
+2.86%
$108,943 $280,215
Dec 16, 2025 $0.0000342
+1.83%
$114,114 $305,257
Dec 15, 2025 $0.0000336
+0.21%
$112,748 $326,059
Dec 14, 2025 $0.0000336
-0.67%
$112,034 $286,422
Dec 13, 2025 $0.0000338
+0.74%
$113,487 $265,569
Dec 12, 2025 $0.0000335
-1.25%
$112,536 $289,260
Dec 11, 2025 $0.000034
-0.77%
$113,926 $285,318
Dec 10, 2025 $0.0000342
-2.27%
$114,573 $264,357
Dec 9, 2025 $0.000035
+0.32%
$117,572 $286,847
Dec 8, 2025 $0.0000349
+1.79%
$116,760 $285,357
Dec 7, 2025 $0.0000343
-0.45%
$114,001 $252,358
Dec 6, 2025 $0.0000345
+1.64%
$114,522 $272,941
Dec 5, 2025 $0.0000339
-0.91%
$112,670 $267,614
Dec 4, 2025 $0.0000342
-8.60%
$114,184 $272,453
Dec 3, 2025 $0.0000374
+3.73%
$123,915 $200,104
Dec 2, 2025 $0.0000361
+0.53%
$120,517 $196,069
Dec 1, 2025 $0.0000362
-9.79%
$119,205 $158,328
Nov 30, 2025 $0.0000395
-3.77%
$133,211 $201,052
Nov 29, 2025 $0.0000413
-2.17%
$136,041 $323,010
Nov 28, 2025 $0.0000406
+2.16%
$139,850 $339,546
Nov 27, 2025 $0.0000395
+0.52%
$131,923 $287,251
Nov 26, 2025 $0.0000393
+0.51%
$130,204 $139,864
Nov 25, 2025 $0.0000392
-5.98%
$129,592 $367,469
Nov 24, 2025 $0.0000406
-25.46%
$134,610 $210,906
Nov 23, 2025 $0.0000546
+1.83%
$180,386 $271,529
Nov 22, 2025 $0.0000546
+1.81%
$177,648 $265,316
Nov 21, 2025 $0.0000539
-6.89%
$177,739 $268,297
Nov 20, 2025 $0.0000586
-5.66%
$191,833 $240,563
Nov 19, 2025 $0.0000624
-3.98%
$206,844 $301,709
Nov 18, 2025 $0.000064
+9.11%
$214,640 $284,619
Nov 17, 2025 $0.0000587
-5.13%
$193,657 $317,636
Nov 16, 2025 $0.0000619
-0.72%
$204,140 $341,935
Nov 15, 2025 $0.0000639
-0.20%
$205,615 $664,342
Nov 14, 2025 $0.0000633
-2.97%
$211,478 $912,684
Nov 13, 2025 $0.0000652
-14.63%
$209,481 $271,606
Nov 12, 2025 $0.000076
+6.50%
$245,088 $399,159
Nov 11, 2025 $0.0000714
+1.88%
$222,702 $366,245
Nov 10, 2025 $0.0000701
-1.01%
$218,278 $189,847
Nov 9, 2025 $0.0000708
-0.11%
$221,290 $218,775
Nov 8, 2025 $0.000071
-5.97%
$221,076 $186,235
Nov 7, 2025 $0.0000755
-3.92%
$226,866 $363,348
Nov 6, 2025 $0.0000785
+4.62%
$233,789 $358,780
Nov 5, 2025 $0.0000751
-8.02%
$222,247 $188,419
Nov 4, 2025 $0.0000816
-13.91%
$242,372 $321,646
Nov 3, 2025 $0.0000948
-3.12%
$278,492 $346,268
Nov 2, 2025 $0.0000978
-4.73%
$290,404 $510,642
Nov 1, 2025 $0.000103
-15.55%
$298,792 $390,160
Oct 31, 2025 $0.000122
+4.58%
$341,481 $166,796
Oct 30, 2025 $0.000113
-4.95%
$325,260 $172,129
Oct 29, 2025 $0.000118
-0.59%
$277,578 $271,044