LF Historical Data

LF Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0000452
+0.70%
$ 164,605 $ 364,687
Jan 30, 12 AM $ 0.0000448
-0.22%
$ 163,466 $ 308,209
Jan 29, 11 PM $ 0.0000449
-1.36%
$ 163,581 $ 299,727
Jan 29, 10 PM $ 0.0000455
+0.91%
$ 165,634 $ 341,323
Jan 29, 9 PM $ 0.0000451
-0.72%
$ 164,353 $ 288,045
Jan 29, 8 PM $ 0.0000454
-0.07%
$ 165,536 $ 338,947
Jan 29, 7 PM $ 0.0000454
+0.54%
$ 165,868 $ 338,639
Jan 29, 6 PM $ 0.0000453
-0.25%
$ 164,973 $ 336,173
Jan 29, 5 PM $ 0.0000454
+0.15%
$ 165,600 $ 330,017
Jan 29, 4 PM $ 0.0000454
+0.31%
$ 165,560 $ 317,569
Jan 29, 3 PM $ 0.0000453
-0.44%
$ 164,842 $ 312,995
Jan 29, 2 PM $ 0.0000455
+0.35%
$ 165,773 $ 311,620
Jan 29, 1 PM $ 0.0000453
-0.23%
$ 165,188 $ 264,051
Jan 29, 12 PM $ 0.0000454
-0.33%
$ 165,576 $ 265,158
Jan 29, 11 AM $ 0.0000456
+0.52%
$ 166,131 $ 264,959
Jan 29, 10 AM $ 0.0000453
-0.14%
$ 165,512 $ 264,772
Jan 29, 9 AM $ 0.0000453
-0.70%
$ 165,504 $ 266,231
Jan 29, 8 AM $ 0.0000457
+0.77%
$ 166,664 $ 267,045
Jan 29, 7 AM $ 0.0000454
-0.24%
$ 165,395 $ 268,942
Jan 29, 6 AM $ 0.0000456
-0.10%
$ 166,044 $ 267,212
Jan 29, 5 AM $ 0.0000456
-0.91%
$ 166,290 $ 267,194
Jan 29, 4 AM $ 0.000046
-0.60%
$ 167,822 $ 266,260
Jan 29, 3 AM $ 0.0000463
+0.48%
$ 168,767 $ 263,309
Jan 29, 2 AM $ 0.000046
-0.13%
$ 167,716 $ 254,514
Jan 29, 1 AM $ 0.000046
+0.07%
$ 167,685 $ 247,685
Jan 29, 12 AM $ 0.000046
+0.29%
$ 167,564 $ 243,869
Jan 28, 11 PM $ 0.0000458
-0.80%
$ 167,077 $ 245,309
Jan 28, 10 PM $ 0.0000462
-0.01%
$ 168,422 $ 246,123
Jan 28, 9 PM $ 0.0000462
-0.17%
$ 168,529 $ 236,904
Jan 28, 8 PM $ 0.0000463
+0.57%
$ 168,728 $ 227,453
Jan 28, 7 PM $ 0.000046
-0.80%
$ 167,765 $ 221,483
Jan 28, 6 PM $ 0.0000464
+1.13%
$ 169,117 $ 220,016
Jan 28, 5 PM $ 0.0000458
+0.00%
$ 167,127 $ 223,065
Jan 28, 4 PM $ 0.0000459
+0.02%
$ 167,133 $ 230,878
Jan 28, 3 PM $ 0.0000458
-0.38%
$ 167,094 $ 235,425
Jan 28, 2 PM $ 0.000046
-0.05%
$ 167,833 $ 235,915
Jan 28, 1 PM $ 0.000046
-0.30%
$ 167,824 $ 236,509
Jan 28, 12 PM $ 0.000046
-0.03%
$ 168,330 $ 234,079
Jan 28, 11 AM $ 0.0000459
-0.95%
$ 167,396 $ 230,779
Jan 28, 10 AM $ 0.0000462
+0.22%
$ 168,502 $ 232,127
Jan 28, 9 AM $ 0.0000461
-0.25%
$ 168,139 $ 232,183
Jan 28, 8 AM $ 0.0000462
+0.69%
$ 168,614 $ 231,897
Jan 28, 7 AM $ 0.0000459
-0.98%
$ 167,412 $ 230,847
Jan 28, 6 AM $ 0.0000464
+0.27%
$ 169,075 $ 230,314
Jan 28, 5 AM $ 0.0000463
-0.64%
$ 168,616 $ 229,650
Jan 28, 4 AM $ 0.0000466
+0.10%
$ 169,949 $ 231,085
Jan 28, 3 AM $ 0.0000466
-0.02%
$ 169,773 $ 235,524
Jan 28, 2 AM $ 0.0000467
+0.56%
$ 170,055 $ 243,177
Jan 28, 1 AM $ 0.0000464
-0.36%
$ 169,106 $ 250,487
Jan 28, 12 AM $ 0.0000466
-0.12%
$ 169,716 $ 258,111