LF Historical Data

LF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0000389
+0.47%
$ 141,371 $ 260,312
Feb 3, 1 AM $ 0.0000387
-0.40%
$ 140,651 $ 249,255
Feb 3, 12 AM $ 0.0000388
+1.13%
$ 141,219 $ 259,228
Feb 2, 11 PM $ 0.0000384
-1.01%
$ 139,893 $ 208,295
Feb 2, 10 PM $ 0.0000388
+1.09%
$ 141,325 $ 262,936
Feb 2, 9 PM $ 0.0000384
+0.18%
$ 139,803 $ 220,599
Feb 2, 8 PM $ 0.0000383
-1.19%
$ 139,553 $ 222,551
Feb 2, 7 PM $ 0.0000387
+1.06%
$ 141,236 $ 277,547
Feb 2, 6 PM $ 0.0000384
-1.61%
$ 139,987 $ 223,779
Feb 2, 5 PM $ 0.000039
+0.60%
$ 142,256 $ 274,759
Feb 2, 4 PM $ 0.0000388
+0.67%
$ 141,242 $ 267,519
Feb 2, 3 PM $ 0.0000385
-2.06%
$ 140,497 $ 227,353
Feb 2, 2 PM $ 0.0000394
+2.12%
$ 143,455 $ 288,887
Feb 2, 1 PM $ 0.0000386
-2.80%
$ 140,717 $ 223,962
Feb 2, 12 PM $ 0.0000397
+0.64%
$ 144,587 $ 287,955
Feb 2, 11 AM $ 0.0000395
+1.02%
$ 143,861 $ 281,221
Feb 2, 10 AM $ 0.0000391
-0.03%
$ 142,696 $ 227,800
Feb 2, 9 AM $ 0.0000391
-0.88%
$ 142,449 $ 235,079
Feb 2, 8 AM $ 0.0000394
-0.17%
$ 143,713 $ 282,030
Feb 2, 7 AM $ 0.0000395
-1.14%
$ 143,963 $ 281,812
Feb 2, 6 AM $ 0.0000399
-1.03%
$ 145,445 $ 289,583
Feb 2, 5 AM $ 0.0000404
-0.64%
$ 146,966 $ 289,548
Feb 2, 4 AM $ 0.0000406
+0.20%
$ 148,094 $ 313,816
Feb 2, 3 AM $ 0.0000405
-0.22%
$ 147,792 $ 312,724
Feb 2, 2 AM $ 0.0000406
-0.25%
$ 148,116 $ 313,966
Feb 2, 1 AM $ 0.0000407
+0.01%
$ 148,485 $ 319,344
Feb 2, 12 AM $ 0.0000408
+0.21%
$ 148,662 $ 318,698
Feb 1, 11 PM $ 0.0000407
+0.47%
$ 148,344 $ 313,481
Feb 1, 10 PM $ 0.0000405
-0.16%
$ 147,645 $ 312,357
Feb 1, 9 PM $ 0.0000406
-0.13%
$ 147,879 $ 307,186
Feb 1, 8 PM $ 0.0000406
-0.09%
$ 148,071 $ 307,258
Feb 1, 7 PM $ 0.0000407
-0.12%
$ 148,211 $ 307,420
Feb 1, 6 PM $ 0.0000407
+0.13%
$ 148,396 $ 312,423
Feb 1, 5 PM $ 0.0000407
+0.71%
$ 148,204 $ 313,333
Feb 1, 4 PM $ 0.0000404
-0.49%
$ 147,159 $ 316,996
Feb 1, 3 PM $ 0.0000406
-0.11%
$ 147,878 $ 320,787
Feb 1, 2 PM $ 0.0000406
+0.32%
$ 148,036 $ 316,417
Feb 1, 1 PM $ 0.0000405
-0.51%
$ 147,568 $ 266,203
Feb 1, 12 PM $ 0.0000407
+0.23%
$ 148,325 $ 261,745
Feb 1, 11 AM $ 0.0000406
+0.24%
$ 147,981 $ 254,499
Feb 1, 10 AM $ 0.0000405
-0.07%
$ 148,073 $ 252,674
Feb 1, 9 AM $ 0.0000406
+0.14%
$ 148,162 $ 250,552
Feb 1, 8 AM $ 0.0000407
-0.08%
$ 148,390 $ 248,950
Feb 1, 7 AM $ 0.0000406
-0.29%
$ 148,067 $ 250,240
Feb 1, 6 AM $ 0.0000409
+0.70%
$ 148,934 $ 249,507
Feb 1, 5 AM $ 0.0000406
-1.40%
$ 147,903 $ 247,927
Feb 1, 4 AM $ 0.0000411
+0.32%
$ 149,998 $ 230,170
Feb 1, 3 AM $ 0.000041
-0.42%
$ 149,517 $ 235,094
Feb 1, 2 AM $ 0.0000412
+0.30%
$ 150,145 $ 232,142
Feb 1, 1 AM $ 0.0000411
+0.10%
$ 149,909 $ 240,383