LF Historical Data

LF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000369
-1.77%
$ 134,354 $ 281,894
Feb 5, 2 AM $ 0.0000375
+1.45%
$ 136,278 $ 335,619
Feb 5, 1 AM $ 0.0000371
+0.62%
$ 134,922 $ 282,416
Feb 5, 12 AM $ 0.0000369
-0.46%
$ 134,089 $ 281,035
Feb 4, 11 PM $ 0.0000369
-0.41%
$ 134,081 $ 275,671
Feb 4, 10 PM $ 0.000037
+0.42%
$ 134,664 $ 279,484
Feb 4, 9 PM $ 0.0000369
-0.47%
$ 134,094 $ 283,065
Feb 4, 8 PM $ 0.0000369
-1.04%
$ 134,168 $ 286,556
Feb 4, 7 PM $ 0.000037
-1.72%
$ 134,461 $ 290,208
Feb 4, 6 PM $ 0.0000378
+0.65%
$ 137,510 $ 334,017
Feb 4, 5 PM $ 0.0000376
-0.02%
$ 136,865 $ 327,047
Feb 4, 4 PM $ 0.0000378
-0.71%
$ 137,570 $ 320,802
Feb 4, 3 PM $ 0.0000381
+0.66%
$ 138,556 $ 321,527
Feb 4, 2 PM $ 0.0000379
+1.41%
$ 137,831 $ 320,587
Feb 4, 1 PM $ 0.0000374
+0.18%
$ 135,910 $ 263,555
Feb 4, 12 PM $ 0.0000373
-0.24%
$ 135,660 $ 260,642
Feb 4, 11 AM $ 0.0000373
-0.41%
$ 135,932 $ 261,102
Feb 4, 10 AM $ 0.0000374
+0.04%
$ 135,985 $ 259,296
Feb 4, 9 AM $ 0.0000374
+0.45%
$ 136,212 $ 255,940
Feb 4, 8 AM $ 0.0000373
-0.12%
$ 135,320 $ 250,387
Feb 4, 7 AM $ 0.0000373
+0.07%
$ 135,773 $ 248,323
Feb 4, 6 AM $ 0.0000373
-0.18%
$ 135,681 $ 250,699
Feb 4, 5 AM $ 0.0000374
+0.07%
$ 135,642 $ 250,697
Feb 4, 4 AM $ 0.0000373
-0.31%
$ 135,549 $ 250,786
Feb 4, 3 AM $ 0.0000374
-1.38%
$ 135,692 $ 252,261
Feb 4, 2 AM $ 0.0000378
+1.15%
$ 137,642 $ 296,299
Feb 4, 1 AM $ 0.0000373
-0.26%
$ 135,793 $ 244,888
Feb 4, 12 AM $ 0.0000374
-0.08%
$ 136,146 $ 236,080
Feb 3, 11 PM $ 0.0000374
-0.55%
$ 136,257 $ 239,050
Feb 3, 10 PM $ 0.0000377
+1.77%
$ 137,008 $ 227,913
Feb 3, 9 PM $ 0.0000371
+0.21%
$ 134,905 $ 215,793
Feb 3, 8 PM $ 0.000037
-1.72%
$ 134,619 $ 208,046
Feb 3, 7 PM $ 0.0000377
-1.47%
$ 137,182 $ 257,148
Feb 3, 6 PM $ 0.0000383
+0.30%
$ 139,231 $ 263,906
Feb 3, 5 PM $ 0.0000382
-0.22%
$ 138,815 $ 264,628
Feb 3, 4 PM $ 0.0000382
-0.08%
$ 139,125 $ 258,348
Feb 3, 3 PM $ 0.0000383
-0.06%
$ 139,441 $ 252,448
Feb 3, 2 PM $ 0.0000383
+1.44%
$ 139,318 $ 248,833
Feb 3, 1 PM $ 0.0000378
-0.18%
$ 137,601 $ 198,272
Feb 3, 12 PM $ 0.000038
+0.20%
$ 138,109 $ 200,510
Feb 3, 11 AM $ 0.0000379
+0.18%
$ 137,839 $ 198,065
Feb 3, 10 AM $ 0.0000378
-0.23%
$ 137,847 $ 199,179
Feb 3, 9 AM $ 0.0000379
-1.08%
$ 138,412 $ 202,699
Feb 3, 8 AM $ 0.0000383
-1.65%
$ 139,401 $ 208,514
Feb 3, 7 AM $ 0.000039
+1.52%
$ 141,745 $ 261,346
Feb 3, 6 AM $ 0.0000382
-0.38%
$ 139,104 $ 206,173
Feb 3, 5 AM $ 0.0000382
-0.02%
$ 139,641 $ 206,965
Feb 3, 4 AM $ 0.0000382
-0.08%
$ 139,663 $ 204,631
Feb 3, 3 AM $ 0.0000383
-1.52%
$ 139,271 $ 201,610
Feb 3, 2 AM $ 0.0000389
+0.47%
$ 141,371 $ 260,312