LF Historical Data

LF Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000345
+0.98%
$ 125,127 $ 284,798
Feb 7, 3 AM $ 0.0000341
-1.03%
$ 124,254 $ 290,874
Feb 7, 2 AM $ 0.0000345
-0.51%
$ 125,543 $ 340,960
Feb 7, 1 AM $ 0.0000347
+1.09%
$ 126,183 $ 343,592
Feb 7, 12 AM $ 0.0000343
-0.43%
$ 124,816 $ 296,877
Feb 6, 11 PM $ 0.0000345
-0.56%
$ 125,353 $ 306,862
Feb 6, 10 PM $ 0.0000346
+0.02%
$ 125,858 $ 359,151
Feb 6, 9 PM $ 0.0000346
+0.15%
$ 125,838 $ 360,905
Feb 6, 8 PM $ 0.0000345
-0.04%
$ 125,655 $ 357,806
Feb 6, 7 PM $ 0.0000346
+0.88%
$ 125,628 $ 358,399
Feb 6, 6 PM $ 0.0000343
-1.34%
$ 124,671 $ 303,979
Feb 6, 5 PM $ 0.0000347
+0.45%
$ 126,157 $ 344,923
Feb 6, 4 PM $ 0.0000345
-0.12%
$ 125,701 $ 337,164
Feb 6, 3 PM $ 0.0000346
-0.04%
$ 125,738 $ 330,379
Feb 6, 2 PM $ 0.0000346
+0.09%
$ 125,794 $ 325,067
Feb 6, 1 PM $ 0.0000345
+0.86%
$ 125,737 $ 320,573
Feb 6, 12 PM $ 0.0000343
+0.04%
$ 124,644 $ 269,449
Feb 6, 11 AM $ 0.0000342
-0.09%
$ 124,395 $ 266,180
Feb 6, 10 AM $ 0.0000342
+0.17%
$ 124,704 $ 264,021
Feb 6, 9 AM $ 0.0000341
-0.23%
$ 124,227 $ 258,872
Feb 6, 8 AM $ 0.0000343
-1.26%
$ 124,777 $ 256,394
Feb 6, 7 AM $ 0.0000347
-0.73%
$ 126,363 $ 303,964
Feb 6, 6 AM $ 0.000035
+0.72%
$ 127,293 $ 304,404
Feb 6, 5 AM $ 0.0000347
+0.25%
$ 126,389 $ 255,012
Feb 6, 4 AM $ 0.0000346
-0.77%
$ 125,979 $ 252,750
Feb 6, 3 AM $ 0.0000349
-1.35%
$ 127,192 $ 252,455
Feb 6, 2 AM $ 0.0000356
-3.01%
$ 129,628 $ 253,954
Feb 6, 1 AM $ 0.0000366
-0.26%
$ 133,299 $ 304,112
Feb 6, 12 AM $ 0.0000367
-0.95%
$ 133,644 $ 299,905
Feb 5, 11 PM $ 0.0000371
+3.36%
$ 134,921 $ 296,510
Feb 5, 10 PM $ 0.0000361
-0.20%
$ 131,423 $ 240,224
Feb 5, 9 PM $ 0.0000359
-4.43%
$ 129,914 $ 239,647
Feb 5, 8 PM $ 0.0000375
+1.97%
$ 136,409 $ 302,261
Feb 5, 7 PM $ 0.0000368
-1.40%
$ 133,777 $ 245,841
Feb 5, 6 PM $ 0.0000373
+1.33%
$ 135,675 $ 302,644
Feb 5, 5 PM $ 0.0000368
-2.10%
$ 133,898 $ 258,364
Feb 5, 4 PM $ 0.0000375
+0.06%
$ 136,520 $ 316,852
Feb 5, 3 PM $ 0.0000375
+0.65%
$ 136,439 $ 322,349
Feb 5, 2 PM $ 0.0000373
+1.15%
$ 135,563 $ 324,453
Feb 5, 1 PM $ 0.0000368
-3.51%
$ 134,028 $ 276,268
Feb 5, 12 PM $ 0.0000382
+3.37%
$ 138,904 $ 332,540
Feb 5, 11 AM $ 0.0000369
-0.48%
$ 134,329 $ 283,826
Feb 5, 10 AM $ 0.0000371
-0.03%
$ 134,972 $ 287,317
Feb 5, 9 AM $ 0.0000369
-0.13%
$ 134,441 $ 289,255
Feb 5, 8 AM $ 0.000037
+0.40%
$ 134,618 $ 288,875
Feb 5, 7 AM $ 0.0000368
+0.02%
$ 134,080 $ 288,790
Feb 5, 6 AM $ 0.0000368
-0.36%
$ 134,051 $ 285,061
Feb 5, 5 AM $ 0.0000368
-2.44%
$ 133,956 $ 284,066
Feb 5, 4 AM $ 0.0000377
+1.75%
$ 137,312 $ 337,479
Feb 5, 3 AM $ 0.0000369
-1.77%
$ 134,354 $ 281,894