LF Historical Data

LF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000337
+0.01%
$ 122,747 $ 306,758
Feb 9, 4 AM $ 0.0000338
-0.24%
$ 122,739 $ 309,947
Feb 9, 3 AM $ 0.0000338
+0.17%
$ 123,036 $ 310,506
Feb 9, 2 AM $ 0.0000337
+0.19%
$ 122,826 $ 300,346
Feb 9, 1 AM $ 0.0000336
-0.61%
$ 122,596 $ 297,303
Feb 9, 12 AM $ 0.0000339
+0.22%
$ 123,347 $ 295,260
Feb 8, 11 PM $ 0.0000338
+0.06%
$ 122,906 $ 293,611
Feb 8, 10 PM $ 0.0000338
-0.10%
$ 123,098 $ 293,398
Feb 8, 9 PM $ 0.0000338
+0.38%
$ 122,965 $ 293,811
Feb 8, 8 PM $ 0.0000337
-0.59%
$ 122,500 $ 295,204
Feb 8, 7 PM $ 0.0000338
+0.06%
$ 122,948 $ 296,245
Feb 8, 6 PM $ 0.0000338
-0.04%
$ 122,897 $ 303,886
Feb 8, 5 PM $ 0.0000339
-1.06%
$ 123,206 $ 308,088
Feb 8, 4 PM $ 0.0000343
+1.67%
$ 124,708 $ 365,728
Feb 8, 3 PM $ 0.0000338
+0.40%
$ 122,951 $ 311,148
Feb 8, 2 PM $ 0.0000337
-0.26%
$ 122,455 $ 310,940
Feb 8, 1 PM $ 0.0000337
-1.94%
$ 122,522 $ 311,648
Feb 8, 12 PM $ 0.0000343
-0.11%
$ 124,946 $ 369,982
Feb 8, 11 AM $ 0.0000343
+1.66%
$ 124,870 $ 370,502
Feb 8, 10 AM $ 0.0000337
-0.33%
$ 122,582 $ 317,633
Feb 8, 9 AM $ 0.0000338
+0.17%
$ 122,994 $ 315,909
Feb 8, 8 AM $ 0.0000337
-0.23%
$ 122,789 $ 315,502
Feb 8, 7 AM $ 0.0000339
+0.03%
$ 123,327 $ 312,450
Feb 8, 6 AM $ 0.0000338
-0.26%
$ 123,035 $ 312,749
Feb 8, 5 AM $ 0.0000338
+0.06%
$ 123,105 $ 312,260
Feb 8, 4 AM $ 0.0000339
+0.35%
$ 123,035 $ 310,951
Feb 8, 3 AM $ 0.0000338
+0.19%
$ 123,108 $ 303,646
Feb 8, 2 AM $ 0.0000338
+0.01%
$ 122,872 $ 306,332
Feb 8, 1 AM $ 0.0000338
-0.98%
$ 123,109 $ 308,609
Feb 8, 12 AM $ 0.0000341
+1.09%
$ 124,078 $ 312,169
Feb 7, 11 PM $ 0.0000337
-0.52%
$ 122,739 $ 303,911
Feb 7, 10 PM $ 0.0000339
-0.14%
$ 123,376 $ 296,326
Feb 7, 9 PM $ 0.000034
+0.36%
$ 123,593 $ 290,959
Feb 7, 8 PM $ 0.000034
-0.47%
$ 123,568 $ 282,302
Feb 7, 7 PM $ 0.0000341
-0.21%
$ 124,149 $ 278,986
Feb 7, 6 PM $ 0.0000342
+0.03%
$ 124,407 $ 279,755
Feb 7, 5 PM $ 0.0000341
-0.05%
$ 124,147 $ 279,903
Feb 7, 4 PM $ 0.0000342
-0.52%
$ 124,302 $ 280,745
Feb 7, 3 PM $ 0.0000344
+0.55%
$ 124,984 $ 329,081
Feb 7, 2 PM $ 0.0000342
+0.09%
$ 124,395 $ 281,295
Feb 7, 1 PM $ 0.0000342
-1.10%
$ 124,279 $ 280,269
Feb 7, 12 PM $ 0.0000345
+0.18%
$ 125,663 $ 326,463
Feb 7, 11 AM $ 0.0000345
-0.08%
$ 125,432 $ 324,188
Feb 7, 10 AM $ 0.0000346
+0.11%
$ 125,813 $ 322,843
Feb 7, 9 AM $ 0.0000345
+0.94%
$ 125,582 $ 328,076
Feb 7, 8 AM $ 0.0000342
-0.17%
$ 124,415 $ 283,397
Feb 7, 7 AM $ 0.0000342
-0.53%
$ 124,398 $ 283,312
Feb 7, 6 AM $ 0.0000343
-0.58%
$ 124,722 $ 283,397
Feb 7, 5 AM $ 0.0000344
-0.10%
$ 125,345 $ 283,886
Feb 7, 4 AM $ 0.0000345
+0.98%
$ 125,127 $ 284,798