LF Historical Data

LF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000326
-0.14%
$ 96,708 $ 253,429
Feb 11, 4 AM $ 0.0000327
+0.17%
$ 96,818 $ 254,234
Feb 11, 3 AM $ 0.0000326
-0.95%
$ 96,627 $ 258,955
Feb 11, 2 AM $ 0.0000329
+0.95%
$ 97,551 $ 267,812
Feb 11, 1 AM $ 0.0000326
-0.29%
$ 96,636 $ 273,156
Feb 11, 12 AM $ 0.0000327
-0.34%
$ 96,918 $ 282,177
Feb 10, 11 PM $ 0.0000328
-0.25%
$ 97,035 $ 280,306
Feb 10, 10 PM $ 0.0000328
-0.03%
$ 97,067 $ 282,371
Feb 10, 9 PM $ 0.0000328
+0.58%
$ 97,100 $ 285,931
Feb 10, 8 PM $ 0.0000326
-0.39%
$ 96,537 $ 287,092
Feb 10, 7 PM $ 0.0000327
+0.34%
$ 96,915 $ 286,551
Feb 10, 6 PM $ 0.0000326
-0.51%
$ 96,586 $ 282,095
Feb 10, 5 PM $ 0.0000328
-0.16%
$ 97,086 $ 286,364
Feb 10, 4 PM $ 0.0000328
+0.31%
$ 97,033 $ 288,213
Feb 10, 3 PM $ 0.0000327
-1.54%
$ 96,730 $ 290,487
Feb 10, 2 PM $ 0.0000332
+1.61%
$ 98,246 $ 344,174
Feb 10, 1 PM $ 0.0000326
-0.61%
$ 96,693 $ 290,621
Feb 10, 12 PM $ 0.0000328
+0.72%
$ 97,284 $ 293,187
Feb 10, 11 AM $ 0.0000326
-0.44%
$ 96,589 $ 292,271
Feb 10, 10 AM $ 0.0000328
-0.52%
$ 97,018 $ 292,355
Feb 10, 9 AM $ 0.0000329
-0.92%
$ 97,523 $ 290,418
Feb 10, 8 AM $ 0.0000332
-0.07%
$ 98,432 $ 290,372
Feb 10, 7 AM $ 0.0000333
-2.30%
$ 98,503 $ 289,288
Feb 10, 6 AM $ 0.000034
+1.26%
$ 100,856 $ 339,515
Feb 10, 5 AM $ 0.0000336
-0.28%
$ 99,601 $ 286,502
Feb 10, 4 AM $ 0.0000337
-0.17%
$ 99,882 $ 283,375
Feb 10, 3 AM $ 0.0000337
+0.01%
$ 100,050 $ 283,441
Feb 10, 2 AM $ 0.0000338
+0.30%
$ 100,042 $ 286,845
Feb 10, 1 AM $ 0.0000337
-0.88%
$ 99,746 $ 288,446
Feb 10, 12 AM $ 0.000034
+0.68%
$ 100,636 $ 287,518
Feb 9, 11 PM $ 0.0000337
-0.74%
$ 99,954 $ 289,322
Feb 9, 10 PM $ 0.000034
+0.42%
$ 100,696 $ 290,247
Feb 9, 9 PM $ 0.0000338
-0.01%
$ 100,273 $ 292,919
Feb 9, 8 PM $ 0.0000339
-0.65%
$ 100,287 $ 298,693
Feb 9, 7 PM $ 0.0000341
+0.93%
$ 100,723 $ 300,259
Feb 9, 6 PM $ 0.0000338
+0.01%
$ 100,012 $ 302,253
Feb 9, 5 PM $ 0.0000338
-1.08%
$ 99,998 $ 301,941
Feb 9, 4 PM $ 0.0000341
+1.02%
$ 101,274 $ 354,265
Feb 9, 3 PM $ 0.0000338
-0.95%
$ 100,065 $ 299,830
Feb 9, 2 PM $ 0.000034
+0.78%
$ 100,842 $ 353,735
Feb 9, 1 PM $ 0.0000338
+0.21%
$ 100,066 $ 301,578
Feb 9, 12 PM $ 0.0000338
+0.20%
$ 100,070 $ 301,416
Feb 9, 11 AM $ 0.0000337
-0.13%
$ 99,869 $ 302,907
Feb 9, 10 AM $ 0.0000338
+0.11%
$ 100,002 $ 300,838
Feb 9, 9 AM $ 0.0000337
-0.12%
$ 99,892 $ 302,364
Feb 9, 8 AM $ 0.0000338
+0.26%
$ 100,016 $ 302,237
Feb 9, 7 AM $ 0.0000337
-0.22%
$ 99,971 $ 303,616
Feb 9, 6 AM $ 0.0000338
+0.19%
$ 122,719 $ 304,793
Feb 9, 5 AM $ 0.0000337
+0.01%
$ 122,747 $ 306,758
Feb 9, 4 AM $ 0.0000338
-0.24%
$ 122,739 $ 309,947