LF Historical Data

LF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0000317
-0.03%
$ 93,789 $ 294,164
Feb 13, 5 AM $ 0.0000317
+0.01%
$ 93,820 $ 293,307
Feb 13, 4 AM $ 0.0000317
-0.22%
$ 94,017 $ 296,490
Feb 13, 3 AM $ 0.0000318
-0.16%
$ 94,224 $ 296,433
Feb 13, 2 AM $ 0.0000319
-0.03%
$ 94,376 $ 297,553
Feb 13, 1 AM $ 0.0000319
+0.46%
$ 94,402 $ 296,384
Feb 13, 12 AM $ 0.0000317
+0.00%
$ 93,973 $ 283,970
Feb 12, 11 PM $ 0.0000318
+0.15%
$ 94,184 $ 273,168
Feb 12, 10 PM $ 0.0000317
-0.80%
$ 94,043 $ 265,379
Feb 12, 9 PM $ 0.000032
+0.37%
$ 94,806 $ 260,460
Feb 12, 8 PM $ 0.0000319
-0.67%
$ 94,454 $ 253,357
Feb 12, 7 PM $ 0.0000321
-0.04%
$ 95,109 $ 253,300
Feb 12, 6 PM $ 0.0000321
+0.73%
$ 95,149 $ 247,688
Feb 12, 5 PM $ 0.000032
-2.67%
$ 94,457 $ 242,355
Feb 12, 4 PM $ 0.0000328
+2.87%
$ 97,253 $ 287,762
Feb 12, 3 PM $ 0.0000319
-0.12%
$ 94,543 $ 224,612
Feb 12, 2 PM $ 0.000032
-0.13%
$ 94,829 $ 219,546
Feb 12, 1 PM $ 0.000032
-0.08%
$ 94,595 $ 219,795
Feb 12, 12 PM $ 0.000032
-0.06%
$ 94,886 $ 219,789
Feb 12, 11 AM $ 0.000032
+0.06%
$ 94,910 $ 219,964
Feb 12, 10 AM $ 0.000032
+0.15%
$ 94,856 $ 218,964
Feb 12, 9 AM $ 0.000032
-0.03%
$ 94,711 $ 219,421
Feb 12, 8 AM $ 0.000032
+0.15%
$ 94,737 $ 218,015
Feb 12, 7 AM $ 0.000032
-0.19%
$ 94,777 $ 221,030
Feb 12, 6 AM $ 0.0000321
-0.10%
$ 94,961 $ 223,724
Feb 12, 5 AM $ 0.0000321
+0.08%
$ 95,058 $ 222,919
Feb 12, 4 AM $ 0.0000321
-0.40%
$ 94,980 $ 222,343
Feb 12, 3 AM $ 0.0000323
+0.31%
$ 95,547 $ 216,817
Feb 12, 2 AM $ 0.0000322
+0.08%
$ 95,255 $ 208,376
Feb 12, 1 AM $ 0.0000321
+0.05%
$ 95,174 $ 210,203
Feb 12, 12 AM $ 0.0000321
-0.50%
$ 95,124 $ 214,249
Feb 11, 11 PM $ 0.0000323
-0.19%
$ 95,601 $ 224,453
Feb 11, 10 PM $ 0.0000323
+0.26%
$ 95,780 $ 229,868
Feb 11, 9 PM $ 0.0000322
-0.23%
$ 95,528 $ 231,892
Feb 11, 8 PM $ 0.0000323
-1.87%
$ 95,746 $ 231,972
Feb 11, 7 PM $ 0.0000329
+2.56%
$ 97,577 $ 290,777
Feb 11, 6 PM $ 0.0000321
-0.25%
$ 95,169 $ 245,103
Feb 11, 5 PM $ 0.0000322
-0.44%
$ 95,404 $ 243,092
Feb 11, 4 PM $ 0.0000323
-1.82%
$ 95,825 $ 248,716
Feb 11, 3 PM $ 0.0000329
-0.99%
$ 97,437 $ 303,842
Feb 11, 2 PM $ 0.0000332
+3.19%
$ 98,393 $ 307,014
Feb 11, 1 PM $ 0.0000322
-0.01%
$ 95,350 $ 255,232
Feb 11, 12 PM $ 0.0000322
+0.00%
$ 95,364 $ 251,757
Feb 11, 11 AM $ 0.0000323
+0.34%
$ 95,568 $ 250,366
Feb 11, 10 AM $ 0.0000322
-0.12%
$ 95,338 $ 251,655
Feb 11, 9 AM $ 0.0000323
-1.02%
$ 95,558 $ 252,276
Feb 11, 8 AM $ 0.0000326
-0.24%
$ 96,739 $ 251,948
Feb 11, 7 AM $ 0.0000326
-0.24%
$ 96,569 $ 251,998
Feb 11, 6 AM $ 0.0000326
-0.11%
$ 96,800 $ 251,892
Feb 11, 5 AM $ 0.0000326
-0.14%
$ 96,708 $ 253,429