LF Historical Data

LF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000315
+0.21%
$ 93,384 $ 249,575
Feb 15, 6 AM $ 0.0000315
-0.93%
$ 93,380 $ 250,912
Feb 15, 5 AM $ 0.0000318
-0.61%
$ 94,220 $ 306,243
Feb 15, 4 AM $ 0.000032
+1.29%
$ 94,641 $ 312,479
Feb 15, 3 AM $ 0.0000316
-1.01%
$ 93,589 $ 254,899
Feb 15, 2 AM $ 0.0000319
+0.16%
$ 94,581 $ 262,411
Feb 15, 1 AM $ 0.0000319
+0.91%
$ 94,431 $ 262,976
Feb 15, 12 AM $ 0.0000316
+0.02%
$ 93,767 $ 263,343
Feb 14, 11 PM $ 0.0000316
+0.05%
$ 93,559 $ 254,570
Feb 14, 10 PM $ 0.0000316
-0.08%
$ 93,508 $ 244,192
Feb 14, 9 PM $ 0.0000316
+0.58%
$ 93,599 $ 243,292
Feb 14, 8 PM $ 0.0000314
-1.48%
$ 93,421 $ 238,479
Feb 14, 7 PM $ 0.0000319
+0.68%
$ 94,457 $ 300,007
Feb 14, 6 PM $ 0.0000317
+0.01%
$ 93,806 $ 256,517
Feb 14, 5 PM $ 0.0000317
+0.89%
$ 93,807 $ 261,492
Feb 14, 4 PM $ 0.0000314
-0.84%
$ 92,977 $ 265,945
Feb 14, 3 PM $ 0.0000317
+0.28%
$ 93,765 $ 273,011
Feb 14, 2 PM $ 0.0000316
+0.17%
$ 93,506 $ 271,724
Feb 14, 1 PM $ 0.0000315
-0.22%
$ 93,344 $ 271,355
Feb 14, 12 PM $ 0.0000316
+0.11%
$ 93,730 $ 269,978
Feb 14, 11 AM $ 0.0000315
+0.10%
$ 93,440 $ 270,850
Feb 14, 10 AM $ 0.0000316
+0.27%
$ 93,527 $ 269,577
Feb 14, 9 AM $ 0.0000315
+0.14%
$ 93,220 $ 268,028
Feb 14, 8 AM $ 0.0000314
-0.26%
$ 93,143 $ 265,294
Feb 14, 7 AM $ 0.0000315
-0.22%
$ 93,382 $ 267,757
Feb 14, 6 AM $ 0.0000316
+0.21%
$ 93,585 $ 268,617
Feb 14, 5 AM $ 0.0000315
-0.07%
$ 93,573 $ 268,822
Feb 14, 4 AM $ 0.0000315
+0.19%
$ 93,453 $ 265,746
Feb 14, 3 AM $ 0.0000315
-0.92%
$ 93,276 $ 265,834
Feb 14, 2 AM $ 0.0000318
+0.23%
$ 94,143 $ 265,845
Feb 14, 1 AM $ 0.0000317
+0.33%
$ 93,925 $ 262,166
Feb 14, 12 AM $ 0.0000316
-0.08%
$ 93,619 $ 262,761
Feb 13, 11 PM $ 0.0000316
+0.07%
$ 93,694 $ 272,464
Feb 13, 10 PM $ 0.0000316
-0.12%
$ 93,620 $ 277,411
Feb 13, 9 PM $ 0.0000316
-0.21%
$ 93,743 $ 282,195
Feb 13, 8 PM $ 0.0000317
-0.78%
$ 93,936 $ 290,021
Feb 13, 7 PM $ 0.000032
+0.88%
$ 94,673 $ 327,679
Feb 13, 6 PM $ 0.0000317
+0.79%
$ 93,843 $ 276,628
Feb 13, 5 PM $ 0.0000314
-0.39%
$ 93,106 $ 280,890
Feb 13, 4 PM $ 0.0000316
+0.33%
$ 93,276 $ 287,133
Feb 13, 3 PM $ 0.0000314
-0.19%
$ 93,162 $ 288,860
Feb 13, 2 PM $ 0.0000315
-0.03%
$ 93,336 $ 289,855
Feb 13, 1 PM $ 0.0000315
+0.13%
$ 93,368 $ 298,052
Feb 13, 12 PM $ 0.0000315
+0.08%
$ 93,448 $ 301,236
Feb 13, 11 AM $ 0.0000315
-0.08%
$ 93,374 $ 302,181
Feb 13, 10 AM $ 0.0000315
-0.24%
$ 93,449 $ 299,429
Feb 13, 9 AM $ 0.0000316
+0.02%
$ 93,673 $ 298,652
Feb 13, 8 AM $ 0.0000315
-0.23%
$ 93,452 $ 298,459
Feb 13, 7 AM $ 0.0000316
-0.34%
$ 93,672 $ 295,906
Feb 13, 6 AM $ 0.0000317
-0.03%
$ 93,789 $ 294,164