LF Historical Data

LF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000298
+0.77%
$ 87,778 $ 478,281
Feb 17, 7 AM $ 0.0000295
-0.89%
$ 87,110 $ 477,623
Feb 17, 6 AM $ 0.0000298
+0.17%
$ 87,794 $ 493,934
Feb 17, 5 AM $ 0.0000297
-0.93%
$ 87,537 $ 485,490
Feb 17, 4 AM $ 0.0000299
+0.07%
$ 88,257 $ 487,062
Feb 17, 3 AM $ 0.0000299
+0.40%
$ 88,198 $ 491,536
Feb 17, 2 AM $ 0.0000297
+0.15%
$ 87,740 $ 491,162
Feb 17, 1 AM $ 0.0000297
-0.25%
$ 87,608 $ 485,894
Feb 17, 12 AM $ 0.0000298
-0.37%
$ 87,828 $ 487,621
Feb 16, 11 PM $ 0.0000298
-0.49%
$ 88,423 $ 492,743
Feb 16, 10 PM $ 0.00003
-0.04%
$ 88,818 $ 499,470
Feb 16, 9 PM $ 0.00003
-0.42%
$ 88,851 $ 505,976
Feb 16, 8 PM $ 0.0000301
+1.03%
$ 89,234 $ 509,248
Feb 16, 7 PM $ 0.0000298
-0.03%
$ 88,319 $ 511,497
Feb 16, 6 PM $ 0.0000298
-0.35%
$ 88,343 $ 518,460
Feb 16, 5 PM $ 0.0000299
+0.13%
$ 88,649 $ 508,553
Feb 16, 4 PM $ 0.0000299
+0.04%
$ 88,532 $ 499,727
Feb 16, 3 PM $ 0.0000299
-0.28%
$ 88,495 $ 496,864
Feb 16, 2 PM $ 0.00003
-0.24%
$ 88,739 $ 489,272
Feb 16, 1 PM $ 0.00003
-0.69%
$ 88,833 $ 481,447
Feb 16, 12 PM $ 0.0000302
-1.96%
$ 89,571 $ 474,902
Feb 16, 11 AM $ 0.0000308
-0.15%
$ 91,500 $ 408,824
Feb 16, 10 AM $ 0.0000309
-0.27%
$ 91,370 $ 399,719
Feb 16, 9 AM $ 0.000031
-0.08%
$ 91,747 $ 388,973
Feb 16, 8 AM $ 0.000031
+0.10%
$ 91,680 $ 372,215
Feb 16, 7 AM $ 0.000031
-0.19%
$ 91,727 $ 364,765
Feb 16, 6 AM $ 0.000031
-0.25%
$ 91,746 $ 345,441
Feb 16, 5 AM $ 0.000031
-0.65%
$ 91,978 $ 333,225
Feb 16, 4 AM $ 0.0000312
+0.03%
$ 92,571 $ 315,321
Feb 16, 3 AM $ 0.0000312
-0.32%
$ 92,545 $ 305,259
Feb 16, 2 AM $ 0.0000313
+0.37%
$ 92,663 $ 297,293
Feb 16, 1 AM $ 0.0000312
+0.01%
$ 92,488 $ 297,222
Feb 16, 12 AM $ 0.0000312
+0.28%
$ 92,476 $ 292,740
Feb 15, 11 PM $ 0.0000312
+0.00%
$ 92,399 $ 281,720
Feb 15, 10 PM $ 0.0000312
-0.51%
$ 92,402 $ 281,244
Feb 15, 9 PM $ 0.0000314
+0.27%
$ 92,872 $ 279,515
Feb 15, 8 PM $ 0.0000313
-0.19%
$ 92,625 $ 276,829
Feb 15, 7 PM $ 0.0000313
+0.08%
$ 92,804 $ 267,107
Feb 15, 6 PM $ 0.0000313
-0.04%
$ 92,725 $ 256,373
Feb 15, 5 PM $ 0.0000313
-0.26%
$ 92,765 $ 254,150
Feb 15, 4 PM $ 0.0000313
-0.17%
$ 92,825 $ 249,671
Feb 15, 3 PM $ 0.0000314
-1.06%
$ 92,981 $ 239,857
Feb 15, 2 PM $ 0.0000318
-0.34%
$ 94,098 $ 298,186
Feb 15, 1 PM $ 0.0000319
+0.00%
$ 94,440 $ 295,003
Feb 15, 12 PM $ 0.0000319
+1.35%
$ 94,437 $ 295,418
Feb 15, 11 AM $ 0.0000314
-0.20%
$ 92,966 $ 239,273
Feb 15, 10 AM $ 0.0000314
-0.15%
$ 93,153 $ 243,024
Feb 15, 9 AM $ 0.0000315
+0.16%
$ 93,289 $ 244,434
Feb 15, 8 AM $ 0.0000314
-0.23%
$ 93,325 $ 247,515
Feb 15, 7 AM $ 0.0000315
+0.21%
$ 93,384 $ 249,575