LF Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000317
-2.15%
$ 126,262 $ 72,061
Jun 5, 9 AM $ 0.0000324
-0.25%
$ 129,031 $ 71,078
Jun 5, 8 AM $ 0.0000324
+0.06%
$ 129,360 $ 69,364
Jun 5, 7 AM $ 0.0000324
+0.85%
$ 129,281 $ 68,103
Jun 5, 6 AM $ 0.0000323
+0.30%
$ 128,694 $ 58,568
Jun 5, 5 AM $ 0.0000323
+0.32%
$ 128,739 $ 59,679
Jun 5, 4 AM $ 0.0000322
+0.26%
$ 128,331 $ 59,082
Jun 5, 3 AM $ 0.0000319
+0.22%
$ 127,250 $ 53,851
Jun 5, 2 AM $ 0.0000318
-0.63%
$ 126,971 $ 53,987
Jun 5, 1 AM $ 0.000032
-0.02%
$ 127,772 $ 53,904
Jun 5, 12 AM $ 0.000032
+0.60%
$ 127,803 $ 54,095
Jun 4, 11 PM $ 0.0000318
-1.09%
$ 120,851 $ 52,544
Jun 4, 10 PM $ 0.0000322
+0.59%
$ 122,178 $ 54,957
Jun 4, 9 PM $ 0.000032
+0.88%
$ 121,463 $ 54,850
Jun 4, 8 PM $ 0.0000317
-0.24%
$ 120,402 $ 53,654
Jun 4, 7 PM $ 0.0000319
+0.14%
$ 121,041 $ 54,600
Jun 4, 6 PM $ 0.0000319
-0.20%
$ 120,871 $ 55,326
Jun 4, 5 PM $ 0.0000322
+1.58%
$ 122,008 $ 63,071
Jun 4, 4 PM $ 0.0000317
-2.17%
$ 120,160 $ 51,534
Jun 4, 3 PM $ 0.0000324
+0.61%
$ 122,821 $ 64,253
Jun 4, 2 PM $ 0.0000322
-0.46%
$ 122,082 $ 59,279
Jun 4, 1 PM $ 0.0000323
-0.59%
$ 122,643 $ 63,883
Jun 4, 12 PM $ 0.0000324
+0.66%
$ 123,110 $ 67,224
Jun 4, 11 AM $ 0.0000322
-0.27%
$ 122,298 $ 61,033
Jun 4, 10 AM $ 0.0000324
+1.30%
$ 122,840 $ 66,755
Jun 4, 9 AM $ 0.000032
-0.38%
$ 121,265 $ 60,881
Jun 4, 8 AM $ 0.0000321
-0.61%
$ 121,730 $ 65,221
Jun 4, 7 AM $ 0.0000323
+1.42%
$ 122,471 $ 60,727
Jun 4, 6 AM $ 0.0000318
-0.10%
$ 120,749 $ 59,642
Jun 4, 5 AM $ 0.0000319
-0.19%
$ 120,872 $ 57,583
Jun 4, 4 AM $ 0.0000319
-0.62%
$ 121,084 $ 59,756
Jun 4, 3 AM $ 0.0000321
-1.34%
$ 121,848 $ 60,973
Jun 4, 2 AM $ 0.0000325
-0.78%
$ 123,501 $ 72,362
Jun 4, 1 AM $ 0.0000328
+3.04%
$ 124,467 $ 74,632
Jun 4, 12 AM $ 0.000032
-0.85%
$ 121,440 $ 61,795
Jun 3, 11 PM $ 0.0000323
+0.55%
$ 122,385 $ 60,052
Jun 3, 10 PM $ 0.0000323
-0.90%
$ 122,408 $ 57,884
Jun 3, 9 PM $ 0.0000333
+0.63%
$ 126,318 $ 79,743
Jun 3, 8 PM $ 0.0000332
-0.93%
$ 125,910 $ 81,338
Jun 3, 7 PM $ 0.0000335
+5.33%
$ 127,087 $ 84,369
Jun 3, 6 PM $ 0.0000318
-1.38%
$ 120,660 $ 53,383
Jun 3, 5 PM $ 0.0000323
-10.24%
$ 122,350 $ 59,299
Jun 3, 4 PM $ 0.000036
-0.08%
$ 136,311 $ 36,250
Jun 3, 3 PM $ 0.000036
+0.20%
$ 136,419 $ 42,041
Jun 3, 2 PM $ 0.0000359
+0.16%
$ 136,141 $ 42,154
Jun 3, 1 PM $ 0.0000358
+0.15%
$ 135,920 $ 45,437
Jun 3, 12 PM $ 0.0000358
+0.08%
$ 135,720 $ 51,741
Jun 3, 11 AM $ 0.0000358
+0.25%
$ 135,605 $ 54,672
Jun 3, 10 AM $ 0.0000357
-0.10%
$ 135,266 $ 56,029
Jun 3, 9 AM $ 0.0000357
+0.03%
$ 135,403 $ 59,767