LF Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0000504
+1.12%
$ 338,622 $ 16,829
Aug 2, 9 AM $ 0.0000496
-1.44%
$ 333,069 $ 17,803
Aug 2, 8 AM $ 0.0000503
-0.52%
$ 337,941 $ 18,613
Aug 2, 7 AM $ 0.0000506
+0.18%
$ 339,775 $ 18,974
Aug 2, 6 AM $ 0.0000505
+0.25%
$ 339,158 $ 18,868
Aug 2, 5 AM $ 0.0000503
-2.21%
$ 338,367 $ 18,737
Aug 2, 4 AM $ 0.0000515
-0.26%
$ 346,001 $ 50,562
Aug 2, 3 AM $ 0.0000516
-0.07%
$ 346,916 $ 54,113
Aug 2, 2 AM $ 0.0000517
+0.04%
$ 347,266 $ 57,956
Aug 2, 1 AM $ 0.0000516
+0.42%
$ 347,139 $ 57,175
Aug 2, 12 AM $ 0.0000514
+0.00%
$ 345,677 $ 59,615
Aug 1, 11 PM $ 0.0000514
-0.08%
$ 345,692 $ 59,697
Aug 1, 10 PM $ 0.0000515
+0.59%
$ 345,975 $ 60,431
Aug 1, 9 PM $ 0.0000512
-0.12%
$ 343,958 $ 60,251
Aug 1, 8 PM $ 0.0000512
-0.42%
$ 344,363 $ 60,323
Aug 1, 7 PM $ 0.0000514
-0.70%
$ 345,817 $ 60,278
Aug 1, 6 PM $ 0.0000518
-0.16%
$ 348,145 $ 60,242
Aug 1, 5 PM $ 0.0000519
-0.11%
$ 348,701 $ 59,840
Aug 1, 4 PM $ 0.0000519
+0.10%
$ 349,095 $ 60,724
Aug 1, 3 PM $ 0.0000519
-2.72%
$ 348,633 $ 60,776
Aug 1, 2 PM $ 0.0000533
+0.08%
$ 358,390 $ 63,726
Aug 1, 1 PM $ 0.0000533
+0.39%
$ 358,076 $ 68,447
Aug 1, 12 PM $ 0.0000531
+0.17%
$ 356,674 $ 75,538
Aug 1, 11 AM $ 0.000053
+0.16%
$ 356,059 $ 81,409
Aug 1, 10 AM $ 0.0000529
+2.15%
$ 355,479 $ 84,806
Aug 1, 9 AM $ 0.0000518
+1.58%
$ 347,997 $ 85,431
Aug 1, 8 AM $ 0.000051
-0.18%
$ 342,572 $ 82,978
Aug 1, 7 AM $ 0.0000511
+0.30%
$ 343,185 $ 78,657
Aug 1, 6 AM $ 0.0000509
-0.54%
$ 342,153 $ 76,807
Aug 1, 5 AM $ 0.0000511
-0.19%
$ 343,311 $ 76,089
Aug 1, 4 AM $ 0.0000512
-1.09%
$ 343,976 $ 72,701
Aug 1, 3 AM $ 0.0000517
-1.67%
$ 347,760 $ 69,638
Aug 1, 2 AM $ 0.0000526
-0.02%
$ 353,654 $ 66,308
Aug 1, 1 AM $ 0.0000526
-0.39%
$ 353,719 $ 66,447
Aug 1, 12 AM $ 0.0000528
+0.19%
$ 355,112 $ 66,099
Jul 31, 11 PM $ 0.0000527
-0.50%
$ 354,424 $ 66,103
Jul 31, 10 PM $ 0.000053
-0.07%
$ 356,218 $ 68,203
Jul 31, 9 PM $ 0.000053
-0.39%
$ 356,475 $ 70,597
Jul 31, 8 PM $ 0.0000532
+0.00%
$ 357,878 $ 70,529
Jul 31, 7 PM $ 0.0000532
-0.01%
$ 357,885 $ 70,694
Jul 31, 6 PM $ 0.0000532
-0.73%
$ 357,927 $ 71,531
Jul 31, 5 PM $ 0.0000536
+1.43%
$ 360,569 $ 72,998
Jul 31, 4 PM $ 0.0000529
-1.78%
$ 355,470 $ 72,320
Jul 31, 3 PM $ 0.0000535
+0.63%
$ 359,851 $ 72,924
Jul 31, 2 PM $ 0.0000532
-0.03%
$ 357,589 $ 69,749
Jul 31, 1 PM $ 0.0000532
-0.58%
$ 354,616 $ 64,296
Jul 31, 12 PM $ 0.0000535
+3.48%
$ 356,684 $ 60,612
Jul 31, 11 AM $ 0.0000517
-2.01%
$ 344,695 $ 56,201
Jul 31, 10 AM $ 0.0000528
+1.94%
$ 351,760 $ 53,054
Jul 31, 9 AM $ 0.0000518
+0.88%
$ 345,064 $ 48,235