Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $0.0000287
-0.76%
$198,179 $13,446
Oct 3, 12 AM $0.0000289
+0.65%
$199,697 $13,520
Oct 2, 11 PM $0.0000287
-0.80%
$198,410 $13,554
Oct 2, 10 PM $0.0000289
+0.02%
$200,015 $13,478
Oct 2, 9 PM $0.0000289
-1.22%
$199,740 $13,577
Oct 2, 8 PM $0.0000293
+0.46%
$202,330 $13,604
Oct 2, 7 PM $0.0000291
+0.09%
$201,426 $13,631
Oct 2, 6 PM $0.0000291
-0.33%
$200,833 $13,654
Oct 2, 5 PM $0.000029
-0.02%
$200,576 $13,598
Oct 2, 4 PM $0.0000289
-0.27%
$200,043 $13,572
Oct 2, 3 PM $0.000029
-0.37%
$200,342 $13,689
Oct 2, 2 PM $0.0000292
+0.85%
$201,766 $13,610
Oct 2, 1 PM $0.0000291
-0.81%
$201,003 $14,593
Oct 2, 12 PM $0.0000294
+0.26%
$202,995 $14,479
Oct 2, 11 AM $0.0000293
-1.57%
$202,504 $14,171
Oct 2, 10 AM $0.0000298
+0.34%
$205,741 $14,270
Oct 2, 9 AM $0.0000295
-0.42%
$204,198 $14,492
Oct 2, 8 AM $0.0000297
-0.18%
$205,063 $14,139
Oct 2, 7 AM $0.0000297
+0.05%
$205,426 $14,144
Oct 2, 6 AM $0.0000297
+0.51%
$205,321 $14,227
Oct 2, 5 AM $0.0000296
-0.32%
$204,286 $14,293
Oct 2, 4 AM $0.0000296
-0.18%
$204,949 $14,338
Oct 2, 3 AM $0.0000297
+0.99%
$205,344 $14,229
Oct 2, 2 AM $0.0000294
+0.28%
$203,361 $14,002
Oct 2, 1 AM $0.0000293
-0.69%
$202,795 $13,903
Oct 2, 12 AM $0.0000295
+0.18%
$204,195 $13,663
Oct 1, 11 PM $0.0000295
-0.50%
$203,819 $13,515
Oct 1, 10 PM $0.0000296
-0.04%
$204,842 $13,421
Oct 1, 9 PM $0.0000296
+0.58%
$204,854 $13,276
Oct 1, 8 PM $0.0000295
+0.20%
$203,679 $13,237
Oct 1, 7 PM $0.0000294
+0.09%
$203,278 $13,352
Oct 1, 6 PM $0.0000294
-0.29%
$203,103 $13,283
Oct 1, 5 PM $0.0000295
+0.19%
$203,662 $13,102
Oct 1, 4 PM $0.0000294
+1.31%
$203,277 $13,018
Oct 1, 3 PM $0.000029
+0.19%
$200,646 $12,863
Oct 1, 2 PM $0.000029
-3.08%
$200,271 $12,860
Oct 1, 1 PM $0.0000301
+1.01%
$208,025 $12,032
Oct 1, 12 PM $0.0000298
-0.17%
$205,939 $12,122
Oct 1, 11 AM $0.0000298
+0.15%
$206,296 $12,531
Oct 1, 10 AM $0.0000298
+0.23%
$205,989 $12,585
Oct 1, 9 AM $0.0000298
-0.27%
$205,906 $12,225
Oct 1, 8 AM $0.0000299
+0.62%
$206,424 $12,457
Oct 1, 7 AM $0.0000297
+0.07%
$205,100 $12,243
Oct 1, 6 AM $0.0000296
-0.12%
$204,957 $11,893
Oct 1, 5 AM $0.0000297
+0.01%
$205,206 $11,461
Oct 1, 4 AM $0.0000297
+0.07%
$205,182 $10,885
Oct 1, 3 AM $0.0000297
-0.71%
$205,059 $10,277
Oct 1, 2 AM $0.0000299
+1.67%
$206,515 $9,722
Oct 1, 1 AM $0.0000294
-0.18%
$203,130 $9,826
Oct 1, 12 AM $0.0000294
+0.17%
$203,490 $10,040