Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0000371
+0.16%
$134,921 $296,510
Feb 4, 2026 $0.0000369
-1.57%
$134,081 $275,671
Feb 3, 2026 $0.0000374
-2.42%
$136,257 $239,050
Feb 2, 2026 $0.0000384
-5.70%
$139,893 $208,295
Feb 1, 2026 $0.0000407
-0.81%
$148,344 $313,481
Jan 31, 2026 $0.000041
-6.42%
$149,548 $241,213
Jan 30, 2026 $0.0000438
-2.46%
$159,806 $266,597
Jan 29, 2026 $0.0000449
-2.09%
$163,581 $299,727
Jan 28, 2026 $0.0000458
-1.68%
$167,077 $245,309
Jan 27, 2026 $0.0000465
-2.80%
$169,667 $268,409
Jan 26, 2026 $0.0000479
-1.56%
$174,562 $316,767
Jan 25, 2026 $0.0000486
-2.14%
$177,332 $257,279
Jan 24, 2026 $0.0000497
+1.02%
$181,209 $368,370
Jan 23, 2026 $0.0000492
-1.05%
$179,381 $231,792
Jan 22, 2026 $0.0000497
-2.35%
$181,090 $239,437
Jan 21, 2026 $0.0000509
-4.14%
$185,884 $212,773
Jan 20, 2026 $0.0000531
-4.15%
$193,143 $334,919
Jan 19, 2026 $0.0000554
-0.23%
$201,764 $310,339
Jan 18, 2026 $0.0000556
+0.09%
$201,957 $386,284
Jan 17, 2026 $0.0000555
-0.73%
$201,726 $264,931
Jan 16, 2026 $0.0000559
+0.15%
$203,026 $415,256
Jan 15, 2026 $0.0000558
+0.57%
$191,883 $242,971
Jan 14, 2026 $0.0000555
+2.32%
$190,486 $231,752
Jan 13, 2026 $0.0000543
+7.30%
$185,743 $279,714
Jan 12, 2026 $0.0000506
-3.90%
$172,822 $277,394
Jan 11, 2026 $0.0000526
+2.08%
$180,385 $472,339
Jan 10, 2026 $0.0000515
-1.55%
$176,481 $503,071
Jan 9, 2026 $0.0000524
-1.44%
$178,382 $447,669
Jan 8, 2026 $0.0000531
+42.34%
$173,197 $519,323
Jan 7, 2026 $0.0000373
-6.36%
$117,096 $247,277
Jan 6, 2026 $0.0000399
-5.26%
$125,268 $288,384
Jan 5, 2026 $0.0000423
-2.00%
$132,561 $216,449
Jan 4, 2026 $0.0000431
+4.61%
$134,235 $161,324
Jan 3, 2026 $0.0000412
+7.61%
$128,322 $159,350
Jan 2, 2026 $0.0000383
+2.54%
$119,244 $258,741
Jan 1, 2026 $0.0000373
+0.21%
$116,286 $204,337
Dec 31, 2025 $0.0000368
+2.81%
$116,039 $247,889
Dec 30, 2025 $0.0000361
-0.67%
$111,449 $192,121
Dec 29, 2025 $0.000036
+2.65%
$112,763 $271,152
Dec 28, 2025 $0.0000351
+2.48%
$109,032 $258,029
Dec 27, 2025 $0.000034
-0.90%
$106,786 $322,083
Dec 26, 2025 $0.000034
+0.50%
$105,387 $278,979
Dec 25, 2025 $0.0000339
-2.44%
$104,519 $304,923
Dec 24, 2025 $0.0000349
-0.12%
$106,448 $306,085
Dec 23, 2025 $0.0000348
-1.52%
$107,381 $297,009
Dec 22, 2025 $0.0000356
-1.44%
$108,692 $239,748
Dec 21, 2025 $0.0000352
-3.10%
$104,162 $214,474
Dec 20, 2025 $0.0000363
-5.18%
$104,733 $219,747
Dec 19, 2025 $0.0000384
-3.64%
$111,621 $232,099
Dec 18, 2025 $0.0000398
+13.50%
$115,035 $174,059