LF Historical Data

LF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0000314
+0.49%
$ 92,887 $ 447,663
Feb 19, 8 AM $ 0.0000312
-0.20%
$ 92,281 $ 447,523
Feb 19, 7 AM $ 0.0000313
+0.18%
$ 92,462 $ 448,563
Feb 19, 6 AM $ 0.0000312
+0.40%
$ 92,296 $ 444,742
Feb 19, 5 AM $ 0.0000311
-0.27%
$ 91,931 $ 447,204
Feb 19, 4 AM $ 0.0000312
+2.73%
$ 92,171 $ 454,833
Feb 19, 3 AM $ 0.0000304
-0.05%
$ 89,723 $ 456,673
Feb 19, 2 AM $ 0.0000304
+0.34%
$ 89,791 $ 440,590
Feb 19, 1 AM $ 0.0000303
+0.04%
$ 89,506 $ 430,258
Feb 19, 12 AM $ 0.0000303
+0.23%
$ 89,442 $ 419,299
Feb 18, 11 PM $ 0.0000302
+0.58%
$ 89,069 $ 420,372
Feb 18, 10 PM $ 0.00003
+0.13%
$ 88,454 $ 413,691
Feb 18, 9 PM $ 0.00003
-0.73%
$ 88,462 $ 407,511
Feb 18, 8 PM $ 0.0000302
-0.03%
$ 89,088 $ 396,877
Feb 18, 7 PM $ 0.0000302
+1.35%
$ 89,116 $ 388,578
Feb 18, 6 PM $ 0.0000298
-1.03%
$ 87,912 $ 430,181
Feb 18, 5 PM $ 0.0000301
+0.63%
$ 88,909 $ 384,837
Feb 18, 4 PM $ 0.0000299
+0.42%
$ 88,350 $ 391,146
Feb 18, 3 PM $ 0.0000298
-0.33%
$ 87,984 $ 431,873
Feb 18, 2 PM $ 0.0000299
-0.07%
$ 88,273 $ 430,824
Feb 18, 1 PM $ 0.0000299
+0.20%
$ 88,332 $ 427,922
Feb 18, 12 PM $ 0.0000299
+0.37%
$ 88,152 $ 430,119
Feb 18, 11 AM $ 0.0000298
-0.50%
$ 87,783 $ 423,566
Feb 18, 10 AM $ 0.0000299
+0.15%
$ 88,224 $ 431,637
Feb 18, 9 AM $ 0.0000299
-0.32%
$ 88,058 $ 434,755
Feb 18, 8 AM $ 0.00003
+0.50%
$ 88,416 $ 437,849
Feb 18, 7 AM $ 0.0000298
-0.34%
$ 87,978 $ 434,932
Feb 18, 6 AM $ 0.0000299
+0.44%
$ 88,207 $ 435,173
Feb 18, 5 AM $ 0.0000298
+0.03%
$ 87,749 $ 446,382
Feb 18, 4 AM $ 0.0000298
-0.72%
$ 87,799 $ 449,212
Feb 18, 3 AM $ 0.00003
-0.42%
$ 88,434 $ 447,527
Feb 18, 2 AM $ 0.0000301
-0.13%
$ 88,804 $ 453,634
Feb 18, 1 AM $ 0.0000301
+0.67%
$ 88,919 $ 465,633
Feb 18, 12 AM $ 0.0000299
+0.12%
$ 88,329 $ 471,256
Feb 17, 11 PM $ 0.0000299
-0.49%
$ 88,216 $ 475,445
Feb 17, 10 PM $ 0.0000301
+0.59%
$ 88,654 $ 480,105
Feb 17, 9 PM $ 0.0000299
-1.06%
$ 88,172 $ 358,572
Feb 17, 8 PM $ 0.0000302
+1.11%
$ 89,121 $ 478,134
Feb 17, 7 PM $ 0.0000299
+0.62%
$ 88,145 $ 358,198
Feb 17, 6 PM $ 0.0000297
-0.01%
$ 87,600 $ 474,185
Feb 17, 5 PM $ 0.0000297
-0.13%
$ 87,611 $ 471,885
Feb 17, 4 PM $ 0.0000297
+0.11%
$ 87,638 $ 469,762
Feb 17, 3 PM $ 0.0000297
-0.11%
$ 87,539 $ 472,031
Feb 17, 2 PM $ 0.0000297
+0.40%
$ 87,680 $ 474,415
Feb 17, 1 PM $ 0.0000296
-0.26%
$ 87,076 $ 473,295
Feb 17, 12 PM $ 0.0000296
+0.09%
$ 87,459 $ 470,681
Feb 17, 11 AM $ 0.0000296
-0.25%
$ 87,384 $ 472,925
Feb 17, 10 AM $ 0.0000297
-0.75%
$ 87,396 $ 468,999
Feb 17, 9 AM $ 0.0000299
+0.56%
$ 88,266 $ 471,240
Feb 17, 8 AM $ 0.0000298
+0.77%
$ 87,778 $ 478,281