LF Historical Data

LF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000031
+0.03%
$ 111,606 $ 459,808
Feb 21, 8 AM $ 0.000031
+0.00%
$ 111,580 $ 460,208
Feb 21, 7 AM $ 0.000031
-0.24%
$ 111,581 $ 458,722
Feb 21, 6 AM $ 0.0000311
+0.31%
$ 111,848 $ 451,374
Feb 21, 5 AM $ 0.000031
+0.09%
$ 111,506 $ 462,618
Feb 21, 4 AM $ 0.000031
-0.04%
$ 111,409 $ 461,842
Feb 21, 3 AM $ 0.000031
+0.18%
$ 111,458 $ 456,001
Feb 21, 2 AM $ 0.0000309
-0.46%
$ 111,260 $ 451,485
Feb 21, 1 AM $ 0.0000311
-0.01%
$ 111,772 $ 451,423
Feb 21, 12 AM $ 0.0000311
-0.33%
$ 111,786 $ 455,613
Feb 20, 11 PM $ 0.0000312
+0.14%
$ 91,974 $ 459,846
Feb 20, 10 PM $ 0.0000311
+0.08%
$ 91,727 $ 466,739
Feb 20, 9 PM $ 0.0000311
+0.12%
$ 91,652 $ 458,373
Feb 20, 8 PM $ 0.000031
-0.37%
$ 91,544 $ 452,285
Feb 20, 7 PM $ 0.0000311
-0.07%
$ 91,879 $ 453,643
Feb 20, 6 PM $ 0.0000311
-0.01%
$ 91,825 $ 456,107
Feb 20, 5 PM $ 0.0000311
+0.32%
$ 91,834 $ 447,029
Feb 20, 4 PM $ 0.000031
-0.13%
$ 91,541 $ 439,403
Feb 20, 3 PM $ 0.0000311
+0.29%
$ 91,662 $ 432,334
Feb 20, 2 PM $ 0.000031
+0.00%
$ 91,395 $ 419,488
Feb 20, 1 PM $ 0.000031
-0.04%
$ 91,345 $ 414,106
Feb 20, 12 PM $ 0.000031
+0.10%
$ 91,425 $ 411,032
Feb 20, 11 AM $ 0.000031
-0.08%
$ 91,330 $ 399,063
Feb 20, 10 AM $ 0.000031
+0.05%
$ 91,563 $ 397,068
Feb 20, 9 AM $ 0.000031
-0.12%
$ 91,360 $ 398,413
Feb 20, 8 AM $ 0.000031
-0.13%
$ 91,469 $ 397,562
Feb 20, 7 AM $ 0.000031
-0.37%
$ 91,586 $ 400,617
Feb 20, 6 AM $ 0.0000312
+0.20%
$ 91,925 $ 401,708
Feb 20, 5 AM $ 0.0000311
-0.41%
$ 91,741 $ 398,069
Feb 20, 4 AM $ 0.0000312
-0.07%
$ 92,117 $ 392,206
Feb 20, 3 AM $ 0.0000312
+0.44%
$ 92,076 $ 394,906
Feb 20, 2 AM $ 0.0000311
-0.39%
$ 91,675 $ 407,307
Feb 20, 1 AM $ 0.0000312
+0.12%
$ 92,034 $ 407,172
Feb 20, 12 AM $ 0.0000312
-0.30%
$ 91,928 $ 406,462
Feb 19, 11 PM $ 0.0000312
+0.13%
$ 92,363 $ 405,602
Feb 19, 10 PM $ 0.0000312
+0.44%
$ 92,245 $ 405,393
Feb 19, 9 PM $ 0.0000311
-0.51%
$ 91,838 $ 413,312
Feb 19, 8 PM $ 0.0000312
+0.11%
$ 92,270 $ 419,744
Feb 19, 7 PM $ 0.0000312
-0.23%
$ 92,172 $ 419,558
Feb 19, 6 PM $ 0.0000313
+1.60%
$ 92,388 $ 420,523
Feb 19, 5 PM $ 0.0000308
-1.39%
$ 90,934 $ 472,141
Feb 19, 4 PM $ 0.0000312
+0.02%
$ 92,322 $ 424,172
Feb 19, 3 PM $ 0.0000312
+1.05%
$ 92,300 $ 433,166
Feb 19, 2 PM $ 0.0000309
-1.42%
$ 91,342 $ 488,038
Feb 19, 1 PM $ 0.0000314
+0.39%
$ 92,661 $ 439,573
Feb 19, 12 PM $ 0.0000312
+0.60%
$ 92,373 $ 441,564
Feb 19, 11 AM $ 0.000031
-0.78%
$ 91,652 $ 458,714
Feb 19, 10 AM $ 0.0000313
-0.27%
$ 92,475 $ 451,768
Feb 19, 9 AM $ 0.0000314
+0.49%
$ 92,887 $ 447,663
Feb 19, 8 AM $ 0.0000312
-0.20%
$ 92,281 $ 447,523