LF Historical Data

LF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000303
-0.37%
$ 108,858 $ 412,516
Feb 23, 9 AM $ 0.0000304
+0.26%
$ 109,259 $ 410,393
Feb 23, 8 AM $ 0.0000303
-0.10%
$ 108,980 $ 403,492
Feb 23, 7 AM $ 0.0000303
+0.33%
$ 109,085 $ 403,807
Feb 23, 6 AM $ 0.0000302
-0.38%
$ 108,703 $ 411,392
Feb 23, 5 AM $ 0.0000303
+0.41%
$ 109,113 $ 413,626
Feb 23, 4 AM $ 0.0000302
-0.39%
$ 108,561 $ 413,974
Feb 23, 3 AM $ 0.0000303
-0.63%
$ 108,987 $ 417,122
Feb 23, 2 AM $ 0.0000305
+0.06%
$ 109,675 $ 428,487
Feb 23, 1 AM $ 0.0000305
-1.78%
$ 109,613 $ 487,659
Feb 23, 12 AM $ 0.000031
+0.12%
$ 111,562 $ 428,279
Feb 22, 11 PM $ 0.000031
+0.11%
$ 111,494 $ 425,591
Feb 22, 10 PM $ 0.000031
-0.16%
$ 111,398 $ 413,955
Feb 22, 9 PM $ 0.000031
+0.02%
$ 111,581 $ 400,408
Feb 22, 8 PM $ 0.000031
-0.15%
$ 111,559 $ 406,026
Feb 22, 7 PM $ 0.000031
+0.09%
$ 111,609 $ 407,840
Feb 22, 6 PM $ 0.000031
+0.11%
$ 111,503 $ 408,897
Feb 22, 5 PM $ 0.000031
-0.07%
$ 111,385 $ 411,079
Feb 22, 4 PM $ 0.000031
-0.05%
$ 111,468 $ 417,429
Feb 22, 3 PM $ 0.000031
+0.32%
$ 111,525 $ 420,942
Feb 22, 2 PM $ 0.0000309
-0.11%
$ 111,164 $ 418,256
Feb 22, 1 PM $ 0.0000309
-0.09%
$ 111,286 $ 412,684
Feb 22, 12 PM $ 0.000031
-0.09%
$ 111,383 $ 408,318
Feb 22, 11 AM $ 0.000031
+0.06%
$ 111,358 $ 409,735
Feb 22, 10 AM $ 0.0000309
-0.11%
$ 111,261 $ 407,377
Feb 22, 9 AM $ 0.000031
-0.17%
$ 111,410 $ 405,538
Feb 22, 8 AM $ 0.000031
+0.05%
$ 111,461 $ 409,886
Feb 22, 7 AM $ 0.000031
+0.08%
$ 111,408 $ 412,615
Feb 22, 6 AM $ 0.0000309
-0.05%
$ 111,315 $ 408,795
Feb 22, 5 AM $ 0.000031
-0.50%
$ 111,374 $ 403,283
Feb 22, 4 AM $ 0.0000311
+1.31%
$ 111,825 $ 397,014
Feb 22, 3 AM $ 0.0000307
+0.01%
$ 110,354 $ 398,022
Feb 22, 2 AM $ 0.0000307
-1.31%
$ 110,345 $ 279,969
Feb 22, 1 AM $ 0.0000311
-0.06%
$ 111,859 $ 283,973
Feb 22, 12 AM $ 0.0000311
-0.07%
$ 111,928 $ 405,165
Feb 21, 11 PM $ 0.0000311
+0.05%
$ 112,028 $ 403,517
Feb 21, 10 PM $ 0.0000311
-0.01%
$ 111,973 $ 414,844
Feb 21, 9 PM $ 0.0000311
+0.09%
$ 111,977 $ 424,226
Feb 21, 8 PM $ 0.0000311
-0.12%
$ 111,752 $ 425,363
Feb 21, 7 PM $ 0.0000311
+0.14%
$ 111,963 $ 422,946
Feb 21, 6 PM $ 0.0000311
+0.00%
$ 111,741 $ 417,616
Feb 21, 5 PM $ 0.0000311
+0.07%
$ 111,870 $ 422,704
Feb 21, 4 PM $ 0.0000311
+0.00%
$ 111,789 $ 420,896
Feb 21, 3 PM $ 0.0000311
-0.26%
$ 111,795 $ 426,709
Feb 21, 2 PM $ 0.0000311
-0.32%
$ 111,953 $ 430,986
Feb 21, 1 PM $ 0.0000312
+0.31%
$ 112,317 $ 441,063
Feb 21, 12 PM $ 0.0000311
-0.14%
$ 111,844 $ 448,154
Feb 21, 11 AM $ 0.0000311
+0.00%
$ 112,002 $ 455,112
Feb 21, 10 AM $ 0.0000311
+0.35%
$ 112,002 $ 458,623
Feb 21, 9 AM $ 0.000031
+0.03%
$ 111,606 $ 459,808