LF Historical Data

LF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000307
+1.04%
$ 91,814 $ 326,978
Feb 25, 10 AM $ 0.0000304
-0.19%
$ 90,870 $ 413,892
Feb 25, 9 AM $ 0.0000304
+0.12%
$ 91,039 $ 414,747
Feb 25, 8 AM $ 0.0000304
-0.41%
$ 90,933 $ 420,587
Feb 25, 7 AM $ 0.0000305
-0.41%
$ 91,334 $ 346,521
Feb 25, 6 AM $ 0.0000307
+1.22%
$ 91,708 $ 342,885
Feb 25, 5 AM $ 0.0000303
-0.18%
$ 90,600 $ 426,801
Feb 25, 4 AM $ 0.0000303
-1.45%
$ 90,768 $ 434,558
Feb 25, 3 AM $ 0.0000308
+0.41%
$ 92,102 $ 449,170
Feb 25, 2 AM $ 0.0000306
+0.16%
$ 91,461 $ 448,986
Feb 25, 1 AM $ 0.0000305
+0.54%
$ 91,314 $ 444,258
Feb 25, 12 AM $ 0.0000304
-0.34%
$ 90,822 $ 447,935
Feb 24, 11 PM $ 0.0000305
-0.69%
$ 91,128 $ 442,716
Feb 24, 10 PM $ 0.0000307
+0.86%
$ 91,759 $ 441,932
Feb 24, 9 PM $ 0.0000304
+0.02%
$ 90,978 $ 454,318
Feb 24, 8 PM $ 0.0000304
+0.18%
$ 90,957 $ 455,894
Feb 24, 7 PM $ 0.0000304
+0.16%
$ 90,783 $ 453,848
Feb 24, 6 PM $ 0.0000303
-1.12%
$ 90,640 $ 446,634
Feb 24, 5 PM $ 0.0000307
+0.03%
$ 91,667 $ 440,942
Feb 24, 4 PM $ 0.0000306
+1.15%
$ 91,640 $ 451,667
Feb 24, 3 PM $ 0.0000303
-0.46%
$ 90,588 $ 448,974
Feb 24, 2 PM $ 0.0000304
-0.22%
$ 91,009 $ 448,294
Feb 24, 1 PM $ 0.0000305
+0.01%
$ 91,204 $ 446,446
Feb 24, 12 PM $ 0.0000305
+0.82%
$ 91,196 $ 439,705
Feb 24, 11 AM $ 0.0000302
-0.84%
$ 90,458 $ 437,021
Feb 24, 10 AM $ 0.0000305
-0.06%
$ 91,226 $ 434,123
Feb 24, 9 AM $ 0.0000305
-0.07%
$ 91,286 $ 435,597
Feb 24, 8 AM $ 0.0000305
-0.01%
$ 91,245 $ 432,777
Feb 24, 7 AM $ 0.0000305
+0.08%
$ 91,252 $ 427,439
Feb 24, 6 AM $ 0.0000305
-0.01%
$ 91,177 $ 424,314
Feb 24, 5 AM $ 0.0000305
+0.12%
$ 109,680 $ 426,399
Feb 24, 4 AM $ 0.0000305
+0.97%
$ 109,543 $ 424,460
Feb 24, 3 AM $ 0.0000302
-1.43%
$ 108,495 $ 470,643
Feb 24, 2 AM $ 0.0000306
+0.01%
$ 110,065 $ 418,777
Feb 24, 1 AM $ 0.0000306
-0.16%
$ 110,059 $ 410,950
Feb 24, 12 AM $ 0.0000306
+0.17%
$ 110,223 $ 407,000
Feb 23, 11 PM $ 0.0000306
+0.01%
$ 110,031 $ 405,286
Feb 23, 10 PM $ 0.0000306
-0.20%
$ 110,025 $ 402,769
Feb 23, 9 PM $ 0.0000306
+0.27%
$ 110,241 $ 403,830
Feb 23, 8 PM $ 0.0000306
-0.53%
$ 109,963 $ 402,867
Feb 23, 7 PM $ 0.0000307
+0.65%
$ 110,549 $ 411,485
Feb 23, 6 PM $ 0.0000305
+0.07%
$ 109,797 $ 420,786
Feb 23, 5 PM $ 0.0000305
+0.02%
$ 109,718 $ 419,527
Feb 23, 4 PM $ 0.0000305
+0.67%
$ 109,679 $ 409,507
Feb 23, 3 PM $ 0.0000303
-0.76%
$ 108,903 $ 412,338
Feb 23, 2 PM $ 0.0000305
+1.15%
$ 109,741 $ 411,418
Feb 23, 1 PM $ 0.0000302
-0.50%
$ 108,492 $ 412,097
Feb 23, 12 PM $ 0.0000303
+0.23%
$ 109,040 $ 415,962
Feb 23, 11 AM $ 0.0000302
-0.06%
$ 108,788 $ 411,267
Feb 23, 10 AM $ 0.0000303
-0.37%
$ 108,858 $ 412,516